SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $35.5500

SNSR Daily Change: -1.25% Daily StdDev 1.41% SNSR EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $33.25(-1.25%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	33.95	33.1	28.23(-5.51)	26.79(-11.08)	19.92(-25.24)	0	-30.9	-16	1078(172.6)	-50	[-391]	[-2282]	[-476]	-77	-10658	DT	-1.7	OpenShort	(-502)	-1790	0	-45	-20	-2.4,33	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.79(hourly_sma_10 -100%) 28.23(hourly_sma_20 -100%) 33.1(daily_ema_10 -100%) 33.95(daily_ema_20 -100%)

2	Mar/12	12	33.95	33.1	29.88(0.02)	30.13(-9.99)	26.65(-20.16)	0	-30.9	-16	906(0)	-50	[1]	[-1785]	[-3216]	-59	-14163	DR	-2.7	OpenShort	(-477)	-1430	-8621	-41	-20	-3,66	39
3	Mar/12	11	33.95	33.1	29.88(5.9)	33.47(0.1)	33.38(-0.27)	33.2	-0.7	-16	906(-172.2)	25	[418]	[88]	[-1]	57	-3799	CR	-0	HoldShort	(508)	-19	21	-2	-20	0.3,99	39
4	Mar/12	10	33.95	33.1	28.22(6.25)	33.44(0.11)	33.47(-0.31)	33.12	-0.8	-16	1078(-129.6)	25	[443]	[91]	[-18]	59	-3466	CR	-0	HoldShort	(536)	-22	-36	-2	-20	0.4,99	39
5	Mar/12	9	33.95	33.1	26.56(0.1)	33.4(11.04)	33.58(-0.22)	33.26	-0.6	-16	1208(1.1)	-10	[7]	[376]	[-172]	63	2392	CR	-0	HoldShort?	(576)	-16	-100	-1	-20	0.5,100	39

6	Mar/11	15	34.04	33.14	26.53(6.76)	30.08(0.28)	33.66(0.15)	33.65	-0.4	-15	1207(-98.2)	25	[479]	[139]	[46]	63	-2851	UT	-0	OpenLong?	(16)	11	-8	-1	20	0.5,100	38
7	Mar/11	14	34.04	33.14	24.85(0.29)	30(0.29)	33.61(0.14)	33.68	-0.3	-15	1305(3.8)	25	[21]	[24]	[55]	65	3340	UT	0	OpenLong	(626)	10	8	0	20	0.6,100	38
8	Mar/11	13	34.04	33.14	24.78(0.26)	29.91(0.32)	33.56(0.48)	33.65	-0.4	-15	1301(3.2)	25	[18]	[49]	[59]	65	3465	UT	0	OpenLong	(28)	34	5	0	20	0.6,100	38
9	Mar/11	12	34.04	33.14	24.72(0.23)	29.82(0.26)	33.4(0.5)	33.63	-0.4	-15	1298(2.9)	25	[16]	[48]	[61]	65	3514	UT	0	OpenLong	(22)	36	-8	0	20	0.6,100	38
10	Mar/11	11	34.04	33.14	24.66(0.2)	29.74(0.25)	33.23(25.39)	33.66	-0.3	-15	1295(2.8)	25	[14]	[1812]	[93]	65	8708	UT	0	OpenLong	(22)	1801	62	11	20	0.6,100	38

11	Mar/11	10	34.04	33.14	24.61(0.14)	29.67(0.16)	26.5(0.43)	33.42	-0.6	-15	1292(2)	25	[10]	[38]	[75]	65	3553	UT	0.5	OpenLong	(15)	31	-8	11	20	0.6,100	38
12	Mar/11	9	34.04	33.14	24.57(0.14)	29.62(12.71)	26.39(0.48)	33.45	-0.5	-15	1290(2.1)	25	[10]	[486]	[-53]	65	3594	CR	0.5	HoldShort?	(15)	34	163	30	-20	0.6,100	38
13	Mar/10	15	34.07	33.17	24.54(0.06)	26.28(14.28)	26.26(0.1)	32.83	-1.1	-20	1288(0.5)	-5	[4]	[509]	[-55]	31	3351	CR	0.5	HoldShort?	(3)	7	5	-11	-20	0.6,66	38
14	Mar/10	14	34.07	33.17	24.53(0.07)	23(16.66)	26.23(-0.08)	32.81	-1.1	-20	1287(0.7)	0	[5]	[594]	[-3]	31	3303	CR	0.5	HoldShort	(3)	-6	0	-12	-6	0.6,66	38
15	Mar/10	13	34.07	33.17	24.51(-0.02)	19.71(-14.26)	26.25(-20.05)	0	-31	-20	1287(0)	-50	[-1]	[-1975]	[-3019]	-26	-14197	DT	-1.9	OpenShort	(-572)	-1453	-8621	-31	-20	-1.7,67	38

16	Mar/10	12	34.07	33.17	24.51(7.16)	22.99(16.67)	32.83(-0.1)	32.84	-1.1	-20	1287(-74.6)	25	[519]	[721]	[0]	65	-2639	UT	0	OpenLong	(616)	-7	0	-2	8	0.6,100	38
17	Mar/10	11	34.07	33.17	22.87(7.73)	19.7(0.29)	32.86(24.98)	32.84	-1.1	-20	1361(-55)	25	[560]	[1955]	[251]	68	3112	UT	-0	OpenLong	(667)	1810	45	10	20	0.7,100	38
18	Mar/10	10	34.07	33.17	21.23(0.24)	19.64(0.12)	26.29(33.05)	32.67	-1.3	-20	1416(3.2)	25	[17]	[2398]	[306]	68	12133	UT	0.4	OpenLong	(719)	2395	-63	22	20	0.7,100	38
19	Mar/10	9	34.07	33.17	21.18(0.25)	19.62(0.19)	19.76(49.95)	32.91	-1.1	-20	1413(3.5)	25	[18]	[3626]	[556]	70	15827	UT	0.8	OpenLong?	(29)	3620	3	50	20	0.8,100	38
20	Mar/9	15	34.17	33.4	21.13(0.08)	19.58(0.12)	13.18(0.26)	32.9	-1.2	-16	1410(-52.3)	5	[6]	[21]	[1618]	37	5557	RG	1.3	SmallShort?	(21)	19	-23	30	20	0.8,67	37

21	Mar/9	14	34.17	33.4	21.11(8.46)	19.56(0.17)	13.15(100.82)	32.99	-1.1	-16	1462(-37.6)	25	[613]	[7461]	[-1702]	3	19707	CR	1.3	HoldShort	(9)	7306	0	19	-20	0.8,33	37
22	Mar/9	13	34.17	33.4	19.46(-7.63)	19.53(-14.31)	6.55(-49.59)	0	-32.2	-16	1500(40.8)	-50	[-553]	[-4254]	[-2554]	-80	-14008	DT	-0.4	OpenShort	(0)	-3594	0	-37	-20	-1.2,0	37
23	Mar/9	12	34.17	33.4	21.07(-7.06)	22.79(-12.54)	12.99(-33.3)	0	-32.2	-16	1459(58.3)	-50	[-512]	[-2999]	[-672]	-52	-11064	DT	-0.8	OpenShort	(-657)	-2413	0	-10	-20	-1.4,33	37
24	Mar/9	11	34.17	33.4	22.67(-6.7)	26.06(-11.1)	19.47(-25.08)	0	-32.2	-16	1400(76.6)	-50	[-486]	[-2345]	[-3299]	-55	-9638	DT	-1.3	OpenShort	(-610)	-1817	-8621	-40	-20	-1.5,33	37
25	Mar/9	10	34.17	33.4	24.3(7.23)	29.31(12.56)	25.99(0.09)	32.74	-1.3	-16	1324(-76)	25	[524]	[589]	[-139]	31	-2589	CR	0.5	HoldShort	(3)	7	0	-11	-20	0.6,66	37

26	Mar/9	9	34.17	33.4	22.66(-6.74)	29.31(0)	25.97(-20.1)	0	-32.2	-16	1400(76.1)	-50	[-488]	[-1583]	[-3212]	-22	-8558	DT	-1.8	OpenShort?	(0)	-1457	-8621	-29	-20	-1.5,66	37
27	Mar/8	15	34.26	33.57	24.3(-0.11)	26.04(14.13)	32.5(-0.28)	32.23	-2	-17	1324(-53.5)	-50	[-8]	[483]	[-58]	64	3294	RG	-0	Wait?	(-7)	-20	-45	-0	-20	0.6,99	31
28	Mar/8	14	34.26	33.57	24.33(-0.16)	22.82(0.34)	32.59(-0.15)	32.4	-1.8	-17	1377(-2.6)	-50	[-12]	[-8]	[118]	65	3422	DP	-0	OpenShort	(-7)	-11	-42	-1	20	0.6,100	31
29	Mar/8	13	34.26	33.57	24.37(-0.16)	22.74(0.31)	32.59(-0)	32.56	-1.7	-17	1380(-2.3)	-50	[-12]	[2]	[154]	65	3493	UR	-0	SmallShort	(-15)	0	-22	-1	20	0.6,100	31
30	Mar/8	12	34.26	33.57	24.41(7.17)	22.67(-0.01)	32.64(25)	32.64	-1.6	-17	1382(-80.3)	25	[516]	[1921]	[208]	65	2602	UT	0	OpenLong	(-15)	1799	-13	10	20	0.6,100	31

31	Mar/8	11	34.26	33.57	22.78(-0.2)	22.67(16.84)	26.11(33.39)	32.69	-1.5	-17	1462(-3.3)	-50	[-14]	[2998]	[10]	68	11484	UR	0.4	SmallShort	(666)	2402	8	22	20	0.7,100	31
32	Mar/8	10	34.26	33.57	22.83(7.72)	19.4(0.29)	19.57(50.04)	32.66	-1.6	-17	1466(-59.6)	25	[555]	[3743]	[428]	67	8307	UT	0.9	OpenLong	(-19)	3600	3	51	20	0.7,99	31
33	Mar/8	9	34.26	33.57	21.19(-0.23)	19.34(0.28)	13.04(1.52)	32.65	-1.6	-17	1525(-3.4)	-50	[-17]	[109]	[853]	34	5919	UR	1.3	SmallShort?	(720)	109	22	30	20	0.7,66	31
34	Mar/5	15	34.37	33.86	21.24(-0.29)	19.29(0.03)	12.85(1.18)	32.57	-2	-13	1529(-190)	-50	[-21]	[75]	[-38858]	1	5818	RG	1.3	SmallShort?	(-21)	85	0	10	-20	0.7,33	34
35	Mar/5	14	34.37	33.86	21.3(-7.35)	19.28(-0.02)	12.7(-33.96)	0	-37.8	-13	1719(63.5)	-50	[-537]	[-2620]	[-854]	-85	-10965	DT	-0.8	OpenShort	(-685)	-2479	0	-47	-20	-1.4,0	34

36	Mar/5	13	34.37	33.86	22.99(-6.86)	19.28(-14.52)	12.7(-0)	0	-37.8	-13	1655(87.6)	-50	[-501]	[-661]	[-281]	-57	-4192	DT	-1.3	OpenShort	(-635)	0	0	-27	-20	-1.5,31	34
37	Mar/5	12	34.37	33.86	24.68(-6.45)	22.56(-12.68)	19.23(-25.01)	0	-37.8	-13	1568(116.2)	-50	[-471]	[-2412]	[-3135]	-30	-9833	DT	-1.3	OpenShort	(-591)	-1826	-8621	-19	-20	-1.7,63	34
38	Mar/5	11	34.37	33.86	26.38(-0.42)	25.84(-0.6)	25.65(-0.31)	31.66	-3	-13	1451(-5.9)	-50	[-31]	[-58]	[137]	55	2291	DP	0.5	OpenShort	(-40)	-23	-52	28	20	0.4,95	34
39	Mar/5	10	34.37	33.86	26.49(-0.38)	26(-0.56)	25.73(-0.54)	31.85	-2.8	-13	1457(-5.1)	-50	[-28]	[-73]	[114]	24	2228	DP	0.5	OpenShort	(-36)	-39	-211	-10	20	0.4,64	34
40	Mar/5	9	34.37	33.86	26.59(6.54)	26.15(14.28)	25.87(33.77)	32.65	-1.9	-13	1462(-122.2)	25	[477]	[3099]	[-88]	27	3891	CR	0.5	HoldShort?	(-20)	2465	0	1	-20	0.5,64	34

41	Mar/4	15	34.44	34.16	24.96(-6.42)	22.88(-12.84)	19.34(-25.27)	0	-42	-11	1585(-43.3)	-50	[-469]	[-2437]	[-3114]	-30	-9913	DT	-1.3	OpenShort?	(0)	-1845	-8621	-19	-20	-1.7,63	33
42	Mar/4	14	34.44	34.16	26.67(-0.46)	26.25(13.92)	25.88(-0.57)	32.07	-2.9	-11	1628(-7.3)	-50	[-33]	[448]	[-62]	55	2287	RG	0.5	Wait	(-39)	-41	0	28	-20	0.4,95	33
43	Mar/4	13	34.44	34.16	26.79(6.35)	23.04(-0.65)	26.03(-0.89)	32.07	-2.9	-11	1635(-139.3)	25	[460]	[21]	[159]	24	-3554	UT	0.5	OpenLong	(-42)	-65	-127	-12	20	0.4,64	33
44	Mar/4	12	34.44	34.16	25.19(-0.37)	23.19(-0.54)	26.27(-0.59)	32.55	-2.3	-11	1775(-6.4)	-50	[-27]	[-75]	[275]	27	3107	DP	0.4	OpenShort	(598)	-43	0	-11	20	0.5,64	33
45	Mar/4	11	34.44	34.16	25.28(-0.01)	23.32(-12.64)	26.43(0.01)	0	-42	-11	1781(0)	-50	[-1]	[-464]	[-3135]	-29	-9990	DT	-1.8	OpenShort	(-586)	1	-8621	-19	-20	-1.7,64	33

46	Mar/4	10	34.44	34.16	25.28(-0.33)	26.69(-0.45)	26.43(-0.7)	32.71	-2.1	-11	1781(-5.6)	-50	[-24]	[-79]	[140]	59	3070	DP	0.4	OpenShort	(596)	-51	-26	10	20	0.5,96	33
47	Mar/4	9	34.44	34.16	25.36(-0.3)	26.81(-0.43)	26.62(32.73)	32.81	-2	-11	1787(-4.8)	-50	[-22]	[2344]	[146]	60	10069	UR	0.4	SmallShort?	(-28)	2372	-116	40	20	0.5,97	33
48	Mar/3	15	34.54	34.45	25.44(-0.16)	26.93(-0.21)	20.06(-0.28)	33.26	-2	-5	1791(-472.4)	-50	[-12]	[-35]	[227]	28	3145	DP	0.9	OpenShort?	(-17)	-20	-23	9	20	0.5,65	44
49	Mar/3	14	34.54	34.45	25.48(-0.11)	26.99(-0.16)	20.12(-0.44)	33.35	-1.8	-5	2264(-2.2)	-45	[-8]	[-45]	[327]	28	3090	DP	0.9	OpenShort	(-17)	-33	0	9	20	0.5,65	44
50	Mar/3	13	34.54	34.45	25.51(-6.2)	27.03(-0.01)	20.21(-25.04)	0	-53.1	-5	2266(173.5)	-50	[-466]	[-2004]	[-3392]	-60	-10052	DT	-1.4	OpenShort	(-572)	-1883	-8621	-20	-20	-1.7,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI