|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1500 One month high (close): $35.5500
SNSR Daily Change: -1.25% Daily StdDev 1.41% SNSR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $33.25(-1.25%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 33.95 | 33.1 | 26.56(0.1) | 33.4(11.04) | 33.58(-0.22) | 33.26 | -0.6 | | -16 | 1208(1.1) | -10 | [7] | [376] | [-172] | 63 | 2392 | CR | -0 | HoldShort? | | (576) | -16 | -100 | -1 | -20 | 0.5,100 | 39 | Sample size 44 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -5.03%(48%)
Daily Trend: %
Up Forces: 33.4(hourly_sma_10 0.42%)
Down Forces: 33.1(daily_ema_10 -0.48%)
Support Levels: 26.56(weak_hourly_sma_20 -20.14%)
Resistance Levels: 33.95(daily_ema_20 2.07%)
|
| | | 2 | Mar/11 | 15 | 34.04 | 33.14 | 26.53(6.76) | 30.08(0.28) | 33.66(0.15) | 33.65 | -0.4 | | -15 | 1207(-98.2) | 25 | [479] | [139] | [46] | 63 | -2851 | UT | -0 | OpenLong? | | (16) | 11 | -8 | -1 | 20 | 0.5,100 | 38 | | 3 | Mar/11 | 14 | 34.04 | 33.14 | 24.85(0.29) | 30(0.29) | 33.61(0.14) | 33.68 | -0.3 | | -15 | 1305(3.8) | 25 | [21] | [24] | [55] | 65 | 3340 | UT | 0 | OpenLong | | (626) | 10 | 8 | 0 | 20 | 0.6,100 | 38 | | 4 | Mar/11 | 13 | 34.04 | 33.14 | 24.78(0.26) | 29.91(0.32) | 33.56(0.48) | 33.65 | -0.4 | | -15 | 1301(3.2) | 25 | [18] | [49] | [59] | 65 | 3465 | UT | 0 | OpenLong | | (28) | 34 | 5 | 0 | 20 | 0.6,100 | 38 | | 5 | Mar/11 | 12 | 34.04 | 33.14 | 24.72(0.23) | 29.82(0.26) | 33.4(0.5) | 33.63 | -0.4 | | -15 | 1298(2.9) | 25 | [16] | [48] | [61] | 65 | 3514 | UT | 0 | OpenLong | | (22) | 36 | -8 | 0 | 20 | 0.6,100 | 38 | | | | |
| 6 | Mar/11 | 11 | 34.04 | 33.14 | 24.66(0.2) | 29.74(0.25) | 33.23(25.39) | 33.66 | -0.3 | | -15 | 1295(2.8) | 25 | [14] | [1812] | [93] | 65 | 8708 | UT | 0 | OpenLong | | (22) | 1801 | 62 | 11 | 20 | 0.6,100 | 38 | | 7 | Mar/11 | 10 | 34.04 | 33.14 | 24.61(0.14) | 29.67(0.16) | 26.5(0.43) | 33.42 | -0.6 | | -15 | 1292(2) | 25 | [10] | [38] | [75] | 65 | 3553 | UT | 0.5 | OpenLong | | (15) | 31 | -8 | 11 | 20 | 0.6,100 | 38 | | 8 | Mar/11 | 9 | 34.04 | 33.14 | 24.57(0.14) | 29.62(12.71) | 26.39(0.48) | 33.45 | -0.5 | | -15 | 1290(2.1) | 25 | [10] | [486] | [-53] | 65 | 3594 | CR | 0.5 | HoldShort? | | (15) | 34 | 163 | 30 | -20 | 0.6,100 | 38 | | 9 | Mar/10 | 15 | 34.07 | 33.17 | 24.54(0.06) | 26.28(14.28) | 26.26(0.1) | 32.83 | -1.1 | | -20 | 1288(0.5) | -5 | [4] | [509] | [-55] | 31 | 3351 | CR | 0.5 | HoldShort? | | (3) | 7 | 5 | -11 | -20 | 0.6,66 | 38 | | 10 | Mar/10 | 14 | 34.07 | 33.17 | 24.53(0.07) | 23(16.66) | 26.23(-0.08) | 32.81 | -1.1 | | -20 | 1287(0.7) | 0 | [5] | [594] | [-3] | 31 | 3303 | CR | 0.5 | HoldShort | | (3) | -6 | 0 | -12 | -6 | 0.6,66 | 38 | | | | |
| 11 | Mar/10 | 13 | 34.07 | 33.17 | 24.51(-0.02) | 19.71(-14.26) | 26.25(-20.05) | 0 | -31 | | -20 | 1287(0) | -50 | [-1] | [-1975] | [-3019] | -26 | -14197 | DT | -1.9 | OpenShort | | (-572) | -1453 | -8621 | -31 | -20 | -1.7,67 | 38 | | 12 | Mar/10 | 12 | 34.07 | 33.17 | 24.51(7.16) | 22.99(16.67) | 32.83(-0.1) | 32.84 | -1.1 | | -20 | 1287(-74.6) | 25 | [519] | [721] | [0] | 65 | -2639 | UT | 0 | OpenLong | | (616) | -7 | 0 | -2 | 8 | 0.6,100 | 38 | | 13 | Mar/10 | 11 | 34.07 | 33.17 | 22.87(7.73) | 19.7(0.29) | 32.86(24.98) | 32.84 | -1.1 | | -20 | 1361(-55) | 25 | [560] | [1955] | [251] | 68 | 3112 | UT | -0 | OpenLong | | (667) | 1810 | 45 | 10 | 20 | 0.7,100 | 38 | | 14 | Mar/10 | 10 | 34.07 | 33.17 | 21.23(0.24) | 19.64(0.12) | 26.29(33.05) | 32.67 | -1.3 | | -20 | 1416(3.2) | 25 | [17] | [2398] | [306] | 68 | 12133 | UT | 0.4 | OpenLong | | (719) | 2395 | -63 | 22 | 20 | 0.7,100 | 38 | | 15 | Mar/10 | 9 | 34.07 | 33.17 | 21.18(0.25) | 19.62(0.19) | 19.76(49.95) | 32.91 | -1.1 | | -20 | 1413(3.5) | 25 | [18] | [3626] | [556] | 70 | 15827 | UT | 0.8 | OpenLong? | | (29) | 3620 | 3 | 50 | 20 | 0.8,100 | 38 | | | | |
| 16 | Mar/9 | 15 | 34.17 | 33.4 | 21.13(0.08) | 19.58(0.12) | 13.18(0.26) | 32.9 | -1.2 | | -16 | 1410(-52.3) | 5 | [6] | [21] | [1618] | 37 | 5557 | RG | 1.3 | SmallShort? | | (21) | 19 | -23 | 30 | 20 | 0.8,67 | 37 | | 17 | Mar/9 | 14 | 34.17 | 33.4 | 21.11(8.46) | 19.56(0.17) | 13.15(100.82) | 32.99 | -1.1 | | -16 | 1462(-37.6) | 25 | [613] | [7461] | [-1702] | 3 | 19707 | CR | 1.3 | HoldShort | | (9) | 7306 | 0 | 19 | -20 | 0.8,33 | 37 | | 18 | Mar/9 | 13 | 34.17 | 33.4 | 19.46(-7.63) | 19.53(-14.31) | 6.55(-49.59) | 0 | -32.2 | | -16 | 1500(40.8) | -50 | [-553] | [-4254] | [-2554] | -80 | -14008 | DT | -0.4 | OpenShort | | (0) | -3594 | 0 | -37 | -20 | -1.2,0 | 37 | | 19 | Mar/9 | 12 | 34.17 | 33.4 | 21.07(-7.06) | 22.79(-12.54) | 12.99(-33.3) | 0 | -32.2 | | -16 | 1459(58.3) | -50 | [-512] | [-2999] | [-672] | -52 | -11064 | DT | -0.8 | OpenShort | | (-657) | -2413 | 0 | -10 | -20 | -1.4,33 | 37 | | 20 | Mar/9 | 11 | 34.17 | 33.4 | 22.67(-6.7) | 26.06(-11.1) | 19.47(-25.08) | 0 | -32.2 | | -16 | 1400(76.6) | -50 | [-486] | [-2345] | [-3299] | -55 | -9638 | DT | -1.3 | OpenShort | | (-610) | -1817 | -8621 | -40 | -20 | -1.5,33 | 37 | | | | |
| 21 | Mar/9 | 10 | 34.17 | 33.4 | 24.3(7.23) | 29.31(12.56) | 25.99(0.09) | 32.74 | -1.3 | | -16 | 1324(-76) | 25 | [524] | [589] | [-139] | 31 | -2589 | CR | 0.5 | HoldShort | | (3) | 7 | 0 | -11 | -20 | 0.6,66 | 37 | | 22 | Mar/9 | 9 | 34.17 | 33.4 | 22.66(-6.74) | 29.31(0) | 25.97(-20.1) | 0 | -32.2 | | -16 | 1400(76.1) | -50 | [-488] | [-1583] | [-3212] | -22 | -8558 | DT | -1.8 | OpenShort? | | (0) | -1457 | -8621 | -29 | -20 | -1.5,66 | 37 | | 23 | Mar/8 | 15 | 34.26 | 33.57 | 24.3(-0.11) | 26.04(14.13) | 32.5(-0.28) | 32.23 | -2 | | -17 | 1324(-53.5) | -50 | [-8] | [483] | [-58] | 64 | 3294 | RG | -0 | Wait? | | (-7) | -20 | -45 | -0 | -20 | 0.6,99 | 31 | | 24 | Mar/8 | 14 | 34.26 | 33.57 | 24.33(-0.16) | 22.82(0.34) | 32.59(-0.15) | 32.4 | -1.8 | | -17 | 1377(-2.6) | -50 | [-12] | [-8] | [118] | 65 | 3422 | DP | -0 | OpenShort | | (-7) | -11 | -42 | -1 | 20 | 0.6,100 | 31 | | 25 | Mar/8 | 13 | 34.26 | 33.57 | 24.37(-0.16) | 22.74(0.31) | 32.59(-0) | 32.56 | -1.7 | | -17 | 1380(-2.3) | -50 | [-12] | [2] | [154] | 65 | 3493 | UR | -0 | SmallShort | | (-15) | 0 | -22 | -1 | 20 | 0.6,100 | 31 | | | | |
| 26 | Mar/8 | 12 | 34.26 | 33.57 | 24.41(7.17) | 22.67(-0.01) | 32.64(25) | 32.64 | -1.6 | | -17 | 1382(-80.3) | 25 | [516] | [1921] | [208] | 65 | 2602 | UT | 0 | OpenLong | | (-15) | 1799 | -13 | 10 | 20 | 0.6,100 | 31 | | 27 | Mar/8 | 11 | 34.26 | 33.57 | 22.78(-0.2) | 22.67(16.84) | 26.11(33.39) | 32.69 | -1.5 | | -17 | 1462(-3.3) | -50 | [-14] | [2998] | [10] | 68 | 11484 | UR | 0.4 | SmallShort | | (666) | 2402 | 8 | 22 | 20 | 0.7,100 | 31 | | 28 | Mar/8 | 10 | 34.26 | 33.57 | 22.83(7.72) | 19.4(0.29) | 19.57(50.04) | 32.66 | -1.6 | | -17 | 1466(-59.6) | 25 | [555] | [3743] | [428] | 67 | 8307 | UT | 0.9 | OpenLong | | (-19) | 3600 | 3 | 51 | 20 | 0.7,99 | 31 | | 29 | Mar/8 | 9 | 34.26 | 33.57 | 21.19(-0.23) | 19.34(0.28) | 13.04(1.52) | 32.65 | -1.6 | | -17 | 1525(-3.4) | -50 | [-17] | [109] | [853] | 34 | 5919 | UR | 1.3 | SmallShort? | | (720) | 109 | 22 | 30 | 20 | 0.7,66 | 31 | | 30 | Mar/5 | 15 | 34.37 | 33.86 | 21.24(-0.29) | 19.29(0.03) | 12.85(1.18) | 32.57 | -2 | | -13 | 1529(-190) | -50 | [-21] | [75] | [-38858] | 1 | 5818 | RG | 1.3 | SmallShort? | | (-21) | 85 | 0 | 10 | -20 | 0.7,33 | 34 | | | | |
| 31 | Mar/5 | 14 | 34.37 | 33.86 | 21.3(-7.35) | 19.28(-0.02) | 12.7(-33.96) | 0 | -37.8 | | -13 | 1719(63.5) | -50 | [-537] | [-2620] | [-854] | -85 | -10965 | DT | -0.8 | OpenShort | | (-685) | -2479 | 0 | -47 | -20 | -1.4,0 | 34 | | 32 | Mar/5 | 13 | 34.37 | 33.86 | 22.99(-6.86) | 19.28(-14.52) | 12.7(-0) | 0 | -37.8 | | -13 | 1655(87.6) | -50 | [-501] | [-661] | [-281] | -57 | -4192 | DT | -1.3 | OpenShort | | (-635) | 0 | 0 | -27 | -20 | -1.5,31 | 34 | | 33 | Mar/5 | 12 | 34.37 | 33.86 | 24.68(-6.45) | 22.56(-12.68) | 19.23(-25.01) | 0 | -37.8 | | -13 | 1568(116.2) | -50 | [-471] | [-2412] | [-3135] | -30 | -9833 | DT | -1.3 | OpenShort | | (-591) | -1826 | -8621 | -19 | -20 | -1.7,63 | 34 | | 34 | Mar/5 | 11 | 34.37 | 33.86 | 26.38(-0.42) | 25.84(-0.6) | 25.65(-0.31) | 31.66 | -3 | | -13 | 1451(-5.9) | -50 | [-31] | [-58] | [137] | 55 | 2291 | DP | 0.5 | OpenShort | | (-40) | -23 | -52 | 28 | 20 | 0.4,95 | 34 | | 35 | Mar/5 | 10 | 34.37 | 33.86 | 26.49(-0.38) | 26(-0.56) | 25.73(-0.54) | 31.85 | -2.8 | | -13 | 1457(-5.1) | -50 | [-28] | [-73] | [114] | 24 | 2228 | DP | 0.5 | OpenShort | | (-36) | -39 | -211 | -10 | 20 | 0.4,64 | 34 | | | | |
| 36 | Mar/5 | 9 | 34.37 | 33.86 | 26.59(6.54) | 26.15(14.28) | 25.87(33.77) | 32.65 | -1.9 | | -13 | 1462(-122.2) | 25 | [477] | [3099] | [-88] | 27 | 3891 | CR | 0.5 | HoldShort? | | (-20) | 2465 | 0 | 1 | -20 | 0.5,64 | 34 | | 37 | Mar/4 | 15 | 34.44 | 34.16 | 24.96(-6.42) | 22.88(-12.84) | 19.34(-25.27) | 0 | -42 | | -11 | 1585(-43.3) | -50 | [-469] | [-2437] | [-3114] | -30 | -9913 | DT | -1.3 | OpenShort? | | (0) | -1845 | -8621 | -19 | -20 | -1.7,63 | 33 | | 38 | Mar/4 | 14 | 34.44 | 34.16 | 26.67(-0.46) | 26.25(13.92) | 25.88(-0.57) | 32.07 | -2.9 | | -11 | 1628(-7.3) | -50 | [-33] | [448] | [-62] | 55 | 2287 | RG | 0.5 | Wait | | (-39) | -41 | 0 | 28 | -20 | 0.4,95 | 33 | | 39 | Mar/4 | 13 | 34.44 | 34.16 | 26.79(6.35) | 23.04(-0.65) | 26.03(-0.89) | 32.07 | -2.9 | | -11 | 1635(-139.3) | 25 | [460] | [21] | [159] | 24 | -3554 | UT | 0.5 | OpenLong | | (-42) | -65 | -127 | -12 | 20 | 0.4,64 | 33 | | 40 | Mar/4 | 12 | 34.44 | 34.16 | 25.19(-0.37) | 23.19(-0.54) | 26.27(-0.59) | 32.55 | -2.3 | | -11 | 1775(-6.4) | -50 | [-27] | [-75] | [275] | 27 | 3107 | DP | 0.4 | OpenShort | | (598) | -43 | 0 | -11 | 20 | 0.5,64 | 33 | | | | |
| 41 | Mar/4 | 11 | 34.44 | 34.16 | 25.28(-0.01) | 23.32(-12.64) | 26.43(0.01) | 0 | -42 | | -11 | 1781(0) | -50 | [-1] | [-464] | [-3135] | -29 | -9990 | DT | -1.8 | OpenShort | | (-586) | 1 | -8621 | -19 | -20 | -1.7,64 | 33 | | 42 | Mar/4 | 10 | 34.44 | 34.16 | 25.28(-0.33) | 26.69(-0.45) | 26.43(-0.7) | 32.71 | -2.1 | | -11 | 1781(-5.6) | -50 | [-24] | [-79] | [140] | 59 | 3070 | DP | 0.4 | OpenShort | | (596) | -51 | -26 | 10 | 20 | 0.5,96 | 33 | | 43 | Mar/4 | 9 | 34.44 | 34.16 | 25.36(-0.3) | 26.81(-0.43) | 26.62(32.73) | 32.81 | -2 | | -11 | 1787(-4.8) | -50 | [-22] | [2344] | [146] | 60 | 10069 | UR | 0.4 | SmallShort? | | (-28) | 2372 | -116 | 40 | 20 | 0.5,97 | 33 | | 44 | Mar/3 | 15 | 34.54 | 34.45 | 25.44(-0.16) | 26.93(-0.21) | 20.06(-0.28) | 33.26 | -2 | | -5 | 1791(-472.4) | -50 | [-12] | [-35] | [226] | 28 | 3145 | DP | 0.9 | OpenShort? | | (-17) | -20 | -23 | 0 | 20 | 0.5,65 | 44 | | 45 | Mar/3 | 14 | 34.54 | 34.45 | 25.48(-0.11) | 26.99(-0.16) | 20.12(-0.44) | 33.35 | -1.8 | | -5 | 2264(-2.2) | -45 | [-8] | [-45] | [329] | 28 | 3090 | DP | 0.9 | OpenShort | | (-17) | -33 | 0 | 19 | 20 | 0.5,65 | 44 | | | | |
| 46 | Mar/3 | 13 | 34.54 | 34.45 | 25.51(-6.2) | 27.03(-0.01) | 20.21(-25.04) | 0 | -53.1 | | -5 | 2266(173.5) | -50 | [-466] | [-2004] | [-3395] | -60 | -10052 | DT | -1.4 | OpenShort | | (-572) | -1883 | -8621 | -40 | -20 | -1.7,33 | 44 | | 47 | Mar/3 | 12 | 34.54 | 34.45 | 27.2(6.61) | 27.03(-0.24) | 26.96(-0.16) | 33.67 | -1.3 | | -5 | 2092(-174.1) | 50 | [497] | [99] | [153] | 28 | -3420 | UT | 0.5 | OpenLong | | (-3) | -12 | 0 | -11 | 20 | 0.5,65 | 44 | | 48 | Mar/3 | 11 | 34.54 | 34.45 | 25.51(-6.26) | 27.09(-11.31) | 27(-20.11) | 0 | -53.1 | | -5 | 2267(172.8) | -50 | [-471] | [-2059] | [-3135] | -28 | -8925 | DT | -1.8 | OpenShort | | (0) | -1512 | -8621 | -9 | -20 | -1.7,65 | 44 | | 49 | Mar/3 | 10 | 34.54 | 34.45 | 27.21(-0.07) | 30.54(12.33) | 33.8(-0.17) | 33.56 | -1.5 | | -5 | 2094(-1) | -30 | [-5] | [445] | [-115] | 61 | 2354 | RG | -0 | Wait | | (-6) | -13 | -64 | 20 | -20 | 0.5,98 | 44 | | 50 | Mar/3 | 9 | 34.54 | 34.45 | 27.23(0.04) | 27.19(-0.22) | 33.86(0.01) | 33.81 | -1.1 | | -5 | 2095(0.7) | 15 | [3] | [-11] | [113] | 61 | 2388 | RG | -0 | Wait? | | (0) | 1 | 10 | 20 | 20 | 0.5,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|