SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: 0.79% Daily StdDev 4.34% SILJ EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $15.37(0.79%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	15.44	14.87	14.95(0.1)	15.07(0.07)	15.08(-0.18)	15.01	-0.5	-6	18(-1.2)	-20	[2]	[-3]	[2]	14	-98	RG	-0.5	Wait	(2)	-4	26	-26	-20	0.4,54	38
Daily Trend: % Up Forces: 15.07(hourly_sma_10 0.4%) Down Forces: Support Levels: 14.95(hourly_sma_20 -0.4%) 14.87(weak_daily_ema_10 -0.93%) Resistance Levels: 15.44(daily_ema_20 2.86%)

2	Mar/12	9	15.44	14.87	14.94(0.07)	15.06(-0.03)	15.11(-0.27)	14.85	-0.7	-6	19(-0.6)	-50	[2]	[-6]	[-29]	3	-194	DR	-1.7	OpenShort?	(2)	-6	-54	-28	-20	-0.6,68	38
3	Mar/11	15	15.45	14.87	14.93(0.07)	15.06(0.2)	15.15(0.18)	15.19	-0.3	-7	20(1.4)	-35	[2]	[6]	[0]	90	145	RG	0.3	Wait?	(3)	4	3	0	-13	1.6,100	49
4	Mar/11	14	15.45	14.87	14.92(0.28)	15.03(0.22)	15.12(0.13)	15.17	-0.3	-7	19(-4.4)	0	[6]	[6]	[3]	93	-68	RG	0.3	Wait	(2)	3	2	4	20	1.7,100	49
5	Mar/11	13	15.45	14.87	14.88(0.27)	15(0.22)	15.1(0.3)	15.16	-0.4	-7	23(-2)	-5	[6]	[10]	[2]	88	2	RG	0.3	Wait	(8)	7	0	4	20	1.5,100	49

6	Mar/11	12	15.45	14.87	14.84(0.3)	14.97(0.26)	15.05(0.25)	15.16	-0.4	-7	25(-2.7)	10	[7]	[9]	[10]	89	-6	RG	0.6	Wait	(7)	6	13	3	20	1.6,99	49
7	Mar/11	11	15.45	14.87	14.8(0.3)	14.93(0.14)	15.01(0.21)	15.08	-0.5	-7	28(-2.1)	0	[7]	[7]	[4]	82	-44	RG	0.3	Wait	(7)	5	5	7	20	1.3,99	49
8	Mar/11	10	15.45	14.87	14.76(0.25)	14.91(0.16)	14.98(0.29)	15.05	-0.5	-7	30(-0.4)	-5	[6]	[9]	[4]	76	28	RG	0.3	Wait	(7)	7	-2	3	20	1.2,96	49
9	Mar/11	9	15.45	14.87	14.72(0.2)	14.89(0.21)	14.94(0.32)	15.06	-0.5	-7	30(0.6)	0	[5]	[10]	[10]	80	113	RG	0.5	Wait?	(7)	7	21	7	20	1.4,95	49
10	Mar/10	15	15.47	14.96	14.69(0.12)	14.86(0.17)	14.89(0.07)	14.93	-0.7	-8	30(1)	-35	[3]	[1]	[1]	62	64	RG	0.2	Wait?	(3)	2	-3	2	20	1,87	50

11	Mar/10	14	15.47	14.96	14.67(0.15)	14.84(0.2)	14.88(0.2)	14.95	-0.6	-8	29(0.7)	-25	[3]	[5]	[4]	67	94	RG	0.3	Wait	(3)	5	8	4	13	1.2,87	50
12	Mar/10	13	15.47	14.96	14.65(0.18)	14.81(0.11)	14.85(0.07)	14.9	-0.7	-8	28(0.2)	-25	[4]	[1]	[4]	60	15	RG	0.2	Wait	(5)	2	10	-1	13	1.1,82	50
13	Mar/10	12	15.47	14.96	14.62(0.14)	14.79(-0.13)	14.84(0.02)	14.84	-0.8	-8	28(-0.2)	-35	[3]	[-3]	[5]	55	20	RG	0	Wait	(3)	1	0	0	20	1,80	50
14	Mar/10	11	15.47	14.96	14.6(0.25)	14.81(0.34)	14.84(0.1)	14.84	-0.8	-8	28(-1.8)	-30	[6]	[5]	[-8]	56	-53	CR	0	HoldShort	(3)	2	-3	-2	-20	1.1,78	50
15	Mar/10	10	15.47	14.96	14.56(0.29)	14.76(0.32)	14.82(0.19)	14.86	-0.8	-8	30(-3.1)	-5	[7]	[7]	[3]	62	-20	RG	0.2	Wait	(7)	4	10	1	-7	1.3,79	50

16	Mar/10	9	15.47	14.96	14.52(0.21)	14.71(0.34)	14.79(0.13)	14.8	-0.8	-8	33(0.2)	-35	[5]	[5]	[-6]	55	19	CR	0	HoldShort?	(8)	3	-8	0	-20	1.1,77	50
17	Mar/9	15	15.53	15.18	14.49(0.18)	14.66(0.39)	14.77(0.14)	14.85	-0.9	-7	33(1.1)	-15	[4]	[6]	[2]	61	112	RG	0.3	Wait?	(5)	3	3	4	0	1.4,76	47
18	Mar/9	14	15.53	15.18	14.46(0.13)	14.6(0.28)	14.75(-0.21)	14.83	-0.9	-7	31(1.7)	-20	[3]	[-3]	[8]	59	84	RG	0.3	Wait	(5)	-5	8	-2	20	1.5,71	47
19	Mar/9	13	15.53	15.18	14.44(0.18)	14.56(0.25)	14.78(0.58)	14.78	-0.9	-7	30(1.2)	5	[4]	[15]	[9]	54	206	RG	0	Wait	(3)	13	15	-6	20	1.4,69	47
20	Mar/9	12	15.53	15.18	14.41(0.11)	14.52(0.08)	14.69(0.38)	14.69	-1.1	-7	29(1)	-25	[3]	[8]	[1]	49	178	RG	0	Wait	(3)	9	-2	-16	20	1.2,69	47

21	Mar/9	11	15.53	15.18	14.41(0)	14.51(0.16)	14.63(0.55)	14.7	-1	-7	28(0.6)	-25	[0]	[12]	[5]	66	354	UR	0.3	SmallShort	(3)	13	-6	18	20	1.4,81	47
22	Mar/9	10	15.53	15.18	14.39(-0.04)	14.49(0.26)	14.55(0.64)	14.74	-1	-7	27(-1.6)	-45	[-1]	[15]	[-5]	71	432	RG	0.9	SmallShort	(2)	15	-40	20	20	1.6,81	47
23	Mar/9	9	15.53	15.18	14.4(0.16)	14.45(0.43)	14.46(0.86)	14.99	-0.7	-7	29(4.7)	10	[4]	[23]	[56]	96	460	RG	2.3	SmallShort?	(2)	20	108	37	20	2.6,81	47
24	Mar/8	15	15.59	15.35	14.38(-0.1)	14.39(0.15)	14.34(-0.09)	14.34	-1.6	-6	24(-1.7)	-50	[-2]	[-4]	[-4]	12	45	DT	0	OpenShort?	(-3)	-2	-8	9	-20	-0.2,67	42
25	Mar/8	14	15.59	15.35	14.39(-0.17)	14.37(0.33)	14.35(-0.22)	14.39	-1.5	-6	26(-2.4)	-50	[-4]	[-5]	[0]	11	113	DT	0.2	OpenShort	(-2)	-5	18	4	-20	0,61	42

26	Mar/8	13	15.59	15.35	14.42(-0.17)	14.32(0.02)	14.38(-0.3)	14.28	-1.7	-6	28(-2.4)	-50	[-4]	[-11]	[-0]	-14	-8	DT	-0.5	OpenShort	(-5)	-7	0	-5	7	-0.6,51	42
27	Mar/8	12	15.59	15.35	14.44(-0.27)	14.32(-0.03)	14.42(-0.19)	14.28	-1.7	-6	30(-2.7)	-50	[-6]	[-9]	[-8]	-16	103	DT	-0.6	OpenShort	(-5)	-4	-17	-8	-7	-0.7,52	42
28	Mar/8	11	15.59	15.35	14.48(-0.18)	14.32(-0.02)	14.45(0.06)	14.38	-1.5	-6	33(-2.1)	-50	[-4]	[-3]	[-2]	0	118	DT	-0.3	OpenShort	(-5)	1	-8	2	0	-0.4,60	42
29	Mar/8	10	15.59	15.35	14.51(-0.16)	14.32(0.1)	14.44(0.4)	14.43	-1.5	-6	35(-2.1)	-50	[-4]	[6]	[-3]	1	191	RG	-0	Wait	(-5)	9	-18	9	14	-0.3,58	42
30	Mar/8	9	15.59	15.35	14.53(-0.11)	14.31(0.21)	14.38(0.82)	14.54	-1.3	-6	37(-0.8)	-10	[-3]	[17]	[14]	7	311	UR	0.5	SmallShort?	(-3)	19	10	18	20	0,57	42

31	Mar/5	15	15.67	15.61	14.55(-0.14)	14.28(-0.09)	14.26(0.33)	14.48	-1.6	-3	38(-4.8)	0	[-3]	[4]	[17]	-6	163	UR	0.7	SmallShort?	(-3)	8	12	24	20	-0.2,49	44
32	Mar/5	14	15.67	15.61	14.57(-0.35)	14.29(-0.35)	14.21(0.06)	14.41	-1.7	-3	43(-6.7)	-20	[-8]	[-6]	[17]	-27	241	DP	0.6	OpenShort	(-5)	1	10	22	20	-0.5,36	44
33	Mar/5	13	15.67	15.61	14.62(-0.36)	14.34(-0.18)	14.2(-0.03)	14.35	-1.8	-3	50(-4.3)	-15	[-8]	[-6]	[19]	-47	158	DP	0.4	OpenShort	(-10)	-1	37	11	20	-0.7,21	44
34	Mar/5	12	15.67	15.61	14.67(-0.48)	14.37(-0.35)	14.2(-0.2)	14.13	-2.1	-3	54(-2.4)	-40	[-11]	[-13]	[8]	-79	44	DP	-0.2	OpenShort	(-10)	-5	33	-1	-20	-1.4,6	44
35	Mar/5	11	15.67	15.61	14.74(-0.53)	14.42(-0.61)	14.23(-0.46)	13.94	-2.4	-3	56(2)	-50	[-12]	[-22]	[-25]	-93	-139	DT	-0.7	OpenShort	(-13)	-11	-49	-3	-20	-1.9,5	44

36	Mar/5	10	15.67	15.61	14.82(-0.33)	14.51(-0.43)	14.3(-0.52)	14.23	-2	-3	54(1.7)	-50	[-8]	[-20]	[-10]	-80	-208	DT	-0.2	OpenShort	(-11)	-12	-22	6	-20	-1.5,8	44
37	Mar/5	9	15.67	15.61	14.87(-0.26)	14.57(-0.43)	14.37(-0.75)	14.36	-1.8	-3	53(2)	-45	[-6]	[-25]	[-2]	-75	-269	DT	-0	OpenShort?	(-8)	-17	0	7	-20	-1.3,8	44
38	Mar/4	15	15.71	15.73	14.91(-0.21)	14.63(-0.41)	14.48(-0.33)	14.36	-2	-2	51(0.2)	-20	[-5]	[-15]	[2]	-83	-249	DP	-0.3	OpenShort?	(-7)	-8	17	-3	-20	-1.5,5	44
39	Mar/4	14	15.71	15.73	14.94(-0.23)	14.69(-0.48)	14.53(-0.57)	14.26	-2.1	-2	50(5.4)	-50	[-5]	[-21]	[-11]	-99	-376	DT	-0.8	OpenShort	(-7)	-13	-2	-15	-20	-2,1	44
40	Mar/4	13	15.71	15.73	14.97(-0.24)	14.76(-0.37)	14.61(-0.75)	14.27	-2.1	-2	45(6.3)	-50	[-6]	[-24]	[-32]	-97	-420	DT	-1.1	OpenShort	(-5)	-17	-59	-1	-20	-2.3,11	44

41	Mar/4	12	15.71	15.73	15.01(-0.06)	14.81(-0.25)	14.72(-0.34)	14.63	-1.6	-2	39(1.9)	-35	[-1]	[-12]	[-17]	-74	-271	DT	-0.3	OpenShort	(-3)	-8	-39	4	-20	-1.4,11	44
42	Mar/4	11	15.71	15.73	15.02(-0.06)	14.85(-0.35)	14.77(-0.11)	14.87	-1.2	-2	37(0.3)	30	[-1]	[-8]	[25]	-55	-66	RG	0.4	Wait	(0)	-3	43	5	20	-0.6,10	44
43	Mar/4	10	15.71	15.73	15.03(-0.23)	14.9(-0.54)	14.79(-0.41)	14.61	-1.6	-2	36(1.5)	-45	[-5]	[-18]	[-10]	-93	-159	DT	-0.7	OpenShort	(-3)	-9	-11	-10	-20	-1.7,0	44
44	Mar/4	9	15.71	15.73	15.07(-0.23)	14.98(-0.54)	14.85(-0.38)	14.68	-1.5	-2	35(0)	-45	[-5]	[-18]	[-11]	-87	-135	DT	-0.7	HoldShort?	(-7)	-9	-21	-11	-20	-1.6,3	44
45	Mar/3	15	15.76	15.84	15.11(-0.25)	15.06(-0.45)	14.91(0.01)	14.81	-1.5	-1	35(-6.3)	-35	[-6]	[-8]	[-4]	-70	43	DT	-0.4	OpenShort?	(-5)	0	-10	-3	-7	-1.2,10	45

46	Mar/3	14	15.76	15.84	15.15(-0.17)	15.13(-0.24)	14.91(-0.09)	14.87	-1.4	-1	41(0.3)	-35	[-4]	[-7]	[-10]	-62	-38	DT	-0.2	OpenShort	(-6)	-2	-14	1	-20	-1.1,16	45
47	Mar/3	13	15.76	15.84	15.18(-0.12)	15.17(-0.1)	14.92(-0.65)	14.96	-1.3	-1	41(0)	-30	[-3]	[-18]	[-5]	-53	-182	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-0.9,20	45
48	Mar/3	12	15.76	15.84	15.2(-0.16)	15.19(-0.03)	15.02(-0.6)	14.93	-1.3	-1	41(0.3)	-45	[-4]	[-16]	[-12]	-62	-168	DT	-0.3	OpenShort	(-3)	-14	-6	-21	-20	-1,13	45
49	Mar/3	11	15.76	15.84	15.22(-0.2)	15.19(0.01)	15.11(-0.7)	14.97	-1.3	-1	41(0.1)	-40	[-5]	[-18]	[-4]	-65	-135	DT	-0.5	OpenShort	(-5)	-16	26	-22	-20	-1,10	45
50	Mar/3	10	15.76	15.84	15.25(-0.23)	15.19(-0.05)	15.22(-0.83)	14.81	-1.5	-1	41(2.5)	-50	[-5]	[-22]	[-24]	-67	-265	DT	-1.6	OpenShort	(-5)	-19	-22	-22	-20	-1.7,26	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI