SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6700

SGMO Daily Change: -0.52% Daily StdDev 4.24% SGMO EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.54(-0.52%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	12.03	11.44	11.58(-0.03)	11.53(-0.13)	11.51(-0.42)	11.4	-0.7	-12	10(1.2)	-50	[-1]	[-12]	[-11]	-73	-308	DT	-1.3	OpenShort?	(-1)	-10	-20	-15	-17	-2.1,30	40
Daily Trend: % Up Forces: 11.44(daily_ema_10 0.35%) Down Forces: Support Levels: Resistance Levels: 11.53(weak_hourly_sma_10 1.14%) 11.58(weak_hourly_sma_20 1.58%) 12.03(daily_ema_20 5.53%)

2	Mar/11	15	12.14	11.42	11.58(0.01)	11.54(0.01)	11.56(0.04)	11.59	-0.6	-13	8(0.3)	-45	[0]	[1]	[1]	-16	10	RG	0.4	Wait?	(0)	1	4	-5	9	0.1,32	36
3	Mar/11	14	12.14	11.42	11.58(0.27)	11.54(-0.02)	11.56(0.07)	11.55	-0.6	-13	8(-8.7)	-15	[6]	[3]	[0]	-35	-515	RG	-0.1	Wait	(1)	2	10	-19	0	-0.4,25	36
4	Mar/11	13	12.14	11.42	11.55(0.12)	11.54(-0.18)	11.55(0.02)	11.46	-0.7	-13	17(-1.7)	-45	[3]	[-1]	[-6]	-27	-301	DR	-0.6	OpenShort	(2)	1	-7	-11	-17	-0.6,38	36
5	Mar/11	12	12.14	11.42	11.54(0.15)	11.56(-0.18)	11.55(-0.01)	11.53	-0.6	-13	18(-1)	-40	[4]	[-2]	[-3]	-2	-305	DR	-0.1	OpenShort	(2)	-0	-15	-4	20	-0.1,51	36

6	Mar/11	11	12.14	11.42	11.52(0.1)	11.56(0)	11.55(0.17)	11.67	-0.5	-13	19(0)	-20	[2]	[4]	[9]	21	23	RG	0.7	Wait	(2)	4	10	9	20	0.8,51	36
7	Mar/11	10	12.14	11.42	11.51(0.04)	11.58(-0.11)	11.53(0.06)	11.58	-0.6	-13	19(0.1)	-40	[1]	[0]	[3]	6	11	RG	0.3	Wait	(1)	1	5	-9	20	0.4,46	36
8	Mar/11	9	12.14	11.42	11.51(0.05)	11.59(-0.16)	11.52(-0.12)	11.53	-0.6	-13	19(0)	-50	[1]	[-4]	[0]	9	-136	RG	0.1	Wait?	(0)	-3	10	-10	-17	0.1,56	36
9	Mar/10	15	12.25	11.38	11.51(-0)	11.61(-0.1)	11.53(-0.38)	11.44	-0.8	-15	19(1.1)	-50	[0]	[-11]	[-15]	-6	-231	DR	-0.5	OpenShort?	(0)	-9	-11	-16	-20	-0.3,52	32
10	Mar/10	14	12.25	11.38	11.5(0.1)	11.62(-0.03)	11.57(-0.36)	11.54	-0.7	-15	18(-0.5)	-50	[2]	[-8]	[-7]	32	-282	DR	-0.2	OpenShort	(1)	-7	-3	-8	-20	0.2,77	32

11	Mar/10	13	12.25	11.38	11.49(0.26)	11.62(-0.03)	11.61(-0.16)	11.57	-0.7	-15	19(-2.5)	-25	[5]	[-3]	[-1]	38	-423	DR	-0.2	OpenShort	(2)	-3	3	-10	0	0.4,78	32
12	Mar/10	12	12.25	11.38	11.46(0.21)	11.62(0.01)	11.63(-0.28)	11.54	-0.7	-15	21(-1.6)	-45	[4]	[-6]	[-7]	42	-390	DR	-0.4	OpenShort	(2)	-6	-4	-13	-20	0.4,82	32
13	Mar/10	11	12.25	11.38	11.44(0.32)	11.62(0.56)	11.66(-0.2)	11.58	-0.7	-15	23(-2.2)	-40	[6]	[2]	[-14]	55	-488	CR	-0.3	HoldShort	(3)	-4	-7	-7	-20	0.6,90	32
14	Mar/10	10	12.25	11.38	11.4(0.39)	11.56(0.42)	11.68(0.1)	11.65	-0.6	-15	25(-3.7)	-30	[8]	[7]	[-9]	69	-379	CR	-0.1	HoldShort	(4)	2	-8	-5	-20	1,94	32
15	Mar/10	9	12.25	11.38	11.36(0.46)	11.51(0.39)	11.67(0.31)	11.73	-0.5	-15	29(-1.1)	10	[9]	[11]	[6]	80	-294	RG	0.2	Wait?	(5)	6	8	-3	20	1.3,97	32

16	Mar/9	15	12.4	11.48	11.31(0.27)	11.47(0.29)	11.63(0.11)	11.65	-0.7	-10	30(3.1)	-25	[5]	[5]	[3]	75	-103	RG	0.1	Wait?	(5)	2	-6	-3	20	1.1,97	32
17	Mar/9	14	12.4	11.48	11.28(0.21)	11.44(0.2)	11.62(0.39)	11.71	-0.6	-10	27(1.5)	-30	[3]	[5]	[10]	85	273	RG	0.3	Wait	(3)	5	2	1	20	1.4,100	32
18	Mar/9	13	12.4	11.48	11.26(0.18)	11.42(0.18)	11.58(1.34)	11.69	-0.6	-10	25(1.4)	-5	[2]	[16]	[19]	88	536	RG	0.4	Wait	(3)	16	13	8	20	1.5,100	32
19	Mar/9	12	12.4	11.48	11.24(0.19)	11.4(0.18)	11.43(0.66)	11.57	-0.7	-10	24(1)	-30	[2]	[8]	[8]	83	265	RG	0.5	Wait	(1)	8	1	12	20	1.3,100	32
20	Mar/9	11	12.4	11.48	11.22(0.14)	11.38(0.24)	11.35(0.48)	11.56	-0.8	-10	23(1)	-35	[2]	[6]	[8]	82	275	RG	0.8	SmallShort	(2)	6	-1	35	20	1.3,99	32

21	Mar/9	10	12.4	11.48	11.22(-0)	11.35(0.47)	11.3(0.4)	11.57	-0.7	-10	22(0.6)	-40	[0]	[6]	[8]	64	429	UR	1.1	SmallShort	(1)	5	7	14	20	1.5,76	32
22	Mar/9	9	12.4	11.48	11.2(0.12)	11.3(0.42)	11.3(0)	11.5	-0.8	-10	21(0.8)	-10	[1]	[2]	[25]	47	155	RG	1	SmallShort?	(1)	0	62	3	20	1.3,64	32
23	Mar/8	15	12.58	11.55	11.19(-0.09)	11.25(-0.02)	11.26(-1)	10.94	-1.3	-11	20(2.8)	-50	[-1]	[-14]	[-30]	-23	-376	DT	-1.4	OpenShort?	(-2)	-12	-29	-28	-20	-1.1,55	24
24	Mar/8	14	12.58	11.55	11.2(-0.08)	11.25(0.46)	11.37(-0.3)	11.21	-1.1	-11	18(-0.3)	-50	[-1]	[-3]	[-13]	22	18	DT	-0.7	OpenShort	(0)	-4	-5	-18	-20	0,72	24
25	Mar/8	13	12.58	11.55	11.21(-0.06)	11.2(0.43)	11.4(-0.09)	11.26	-1.1	-11	18(-0.4)	-50	[-1]	[-1]	[-11]	39	73	DT	-0.6	OpenShort	(-1)	-1	-12	-11	-20	0.2,84	24

26	Mar/8	12	12.58	11.55	11.22(-0.05)	11.15(0.24)	11.41(0.62)	11.37	-1	-11	18(-0.7)	-45	[-1]	[7]	[3]	62	335	UR	-0.2	SmallShort	(0)	7	-16	10	20	0.7,94	24
27	Mar/8	11	12.58	11.55	11.23(0.07)	11.12(0.23)	11.34(0.84)	11.52	-0.9	-11	19(0.3)	-20	[1]	[10]	[18]	75	400	RG	0.8	SmallShort	(0)	10	1	21	20	1.2,95	24
28	Mar/8	10	12.58	11.55	11.22(-0.06)	11.09(0.1)	11.25(1.08)	11.51	-0.9	-11	19(-0.4)	-15	[-1]	[12]	[29]	71	580	UR	1.1	SmallShort	(0)	13	16	35	20	1.3,88	24
29	Mar/8	9	12.58	11.55	11.23(0.05)	11.08(0.21)	11.13(1.24)	11.36	-1	-11	19(0)	0	[1]	[14]	[20]	31	374	RG	1	SmallShort?	(-1)	15	8	25	20	0.5,68	24
30	Mar/5	15	12.76	11.71	11.22(-0.09)	11.06(0.03)	10.99(0.89)	11.29	-1.2	-10	19(0)	-10	[-1]	[9]	[23]	12	372	UR	1.3	SmallShort?	(0)	11	31	28	20	0.3,54	25

31	Mar/5	14	12.76	11.71	11.23(-0.35)	11.06(-0.39)	10.89(-0.16)	11.01	-1.4	-10	19(-2)	-50	[-4]	[-7]	[8]	-35	103	DP	0.5	OpenShort	(-2)	-2	-4	23	20	-0.9,38	25
32	Mar/5	13	12.76	11.71	11.27(-0.4)	11.1(-0.18)	10.91(-0.31)	11.05	-1.4	-10	21(-2.8)	-50	[-5]	[-8]	[10]	-45	120	DP	0.5	OpenShort	(-4)	-4	13	18	20	-0.8,25	25
33	Mar/5	12	12.76	11.71	11.31(-0.53)	11.12(-0.26)	10.94(-0.8)	10.93	-1.5	-10	24(-1.9)	-50	[-6]	[-14]	[3]	-73	-20	DP	-0	OpenShort	(-5)	-10	29	-0	-20	-1.3,10	25
34	Mar/5	11	12.76	11.71	11.37(-0.6)	11.15(-0.62)	11.03(-0.81)	10.68	-1.7	-10	26(0.6)	-50	[-7]	[-17]	[-20]	-103	-216	DT	-1.1	CloseShort	(-9)	-10	-12	-14	-20	-2.1,0	25
35	Mar/5	10	12.76	11.71	11.44(-0.56)	11.22(-0.55)	11.12(-0.89)	10.79	-1.6	-10	25(0.3)	-50	[-7]	[-17]	[-26]	-98	-233	DT	-1	HoldShort	(-6)	-11	-32	-15	-20	-2.1,5	25

36	Mar/5	9	12.76	11.71	11.5(-0.46)	11.28(-0.41)	11.22(-0.7)	11.08	-1.3	-10	25(-0.4)	-50	[-6]	[-14]	[-9]	-72	-91	DT	-0.5	OpenShort?	(-6)	-8	-16	1	-20	-1.4,13	25
37	Mar/4	15	12.9	11.89	11.55(-0.31)	11.33(-0.18)	11.3(0.02)	11.23	-1.4	-10	25(-0.3)	-50	[-4]	[-4]	[-6]	-60	32	DT	-0.2	OpenShort?	(-4)	0	-14	3	-18	-1,15	22
38	Mar/4	14	12.9	11.89	11.59(-0.26)	11.35(-0.2)	11.3(0.26)	11.36	-1.3	-10	26(-0.9)	-30	[-3]	[-1]	[15]	-54	120	DP	0.2	OpenShort	(-3)	3	24	1	20	-0.7,14	22
39	Mar/4	13	12.9	11.89	11.62(-0.4)	11.37(-0.2)	11.27(-0.42)	11.14	-1.4	-10	27(0.5)	-50	[-5]	[-9]	[-14]	-76	-122	DT	-0.4	HoldShort	(-5)	-5	-16	4	-20	-1.5,12	22
40	Mar/4	12	12.9	11.89	11.67(-0.22)	11.39(-0.12)	11.32(-0.21)	11.29	-1.3	-10	26(0.7)	-50	[-3]	[-6]	[-11]	-68	-166	DT	-0.1	OpenShort	(-4)	-3	-20	7	-20	-1.2,12	22

41	Mar/4	11	12.9	11.89	11.7(-0.12)	11.4(-0.31)	11.34(-0.13)	11.48	-1.2	-10	25(0.2)	-15	[-1]	[-6]	[20]	-58	-108	DP	0.4	OpenShort	(-2)	-2	28	4	20	-0.7,10	22
42	Mar/4	10	12.9	11.89	11.71(-0.23)	11.44(-0.6)	11.36(-0.38)	11.22	-1.4	-10	25(1.7)	-50	[-3]	[-11]	[-2]	-88	-289	DT	-0.5	OpenShort	(-3)	-5	0	-7	-9	-1.6,2	22
43	Mar/4	9	12.9	11.89	11.74(-0.2)	11.51(-0.69)	11.4(-0.66)	11.22	-1.4	-10	23(2.1)	-50	[-2]	[-14]	[-10]	-89	-399	DT	-0.6	OpenShort?	(-3)	-8	-17	-13	-20	-1.8,6	22
44	Mar/3	15	13.04	12.1	11.76(-0.12)	11.59(-0.59)	11.48(0.11)	11.38	-1.4	-10	21(0.1)	-50	[-1]	[-5]	[1]	-70	-181	DP	-0.4	OpenShort?	(-1)	1	-4	-2	20	-1.4,15	21
45	Mar/3	14	13.04	12.1	11.77(-0.05)	11.66(-0.57)	11.47(0.07)	11.42	-1.4	-10	21(0.1)	-50	[-1]	[-5]	[-10]	-67	-234	DT	-0.2	OpenShort	(-1)	1	-12	-3	-20	-1.4,18	21

46	Mar/3	13	13.04	12.1	11.78(0.1)	11.73(-0.41)	11.46(-0.48)	11.53	-1.3	-10	21(-0.8)	-30	[1]	[-10]	[4]	-50	-424	RG	0.3	Wait	(0)	-6	6	8	9	-1,25	21
47	Mar/3	12	13.04	12.1	11.77(0.02)	11.78(-0.35)	11.52(-0.82)	11.47	-1.3	-10	22(0)	-50	[0]	[-14]	[-17]	-64	-464	DR	-0.2	OpenShort	(1)	-10	-12	-6	-20	-1.2,16	21
48	Mar/3	11	13.04	12.1	11.77(0)	11.82(-0.39)	11.62(-0.72)	11.58	-1.2	-10	22(0.1)	-50	[0]	[-13]	[3]	-57	-333	DP	-0.2	OpenShort	(0)	-9	27	-19	-20	-0.7,11	21
49	Mar/3	10	13.04	12.1	11.77(-0.08)	11.87(-0.59)	11.7(-1.26)	11.33	-1.4	-10	22(1.1)	-50	[-1]	[-21]	[-20]	-75	-600	DT	-1.4	OpenShort	(-1)	-15	-7	-25	-20	-1.7,18	21
50	Mar/3	9	13.04	12.1	11.78(0.01)	11.94(-0.41)	11.85(-1.18)	11.4	-1.4	-10	21(-0.1)	-50	[0]	[-18]	[-35]	-45	-616	DR	-1.8	OpenShort?	(-1)	-14	-41	-15	-20	-1.6,45	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI