SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $145.3200 One month high (close): $165.0200

SGEN Daily Change: -1.89% Daily StdDev 3.18% SGEN EMA_5_Trend: 0.13% 10Minute StdDev: $1.9926

Latest Price : $150.17(-1.89%)

Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($2.2) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.1)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7

Sample size 48 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -4.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	153.36	150.12	151.14(-0.04)	150.74(-0.19)	149.1(0.21)	149.86	-0.7	-8	42(0.4)	-30	[-1]	[2]	[2]	-30	16	UR	0.4	SmallShort	(-5)	7	-1	16	-4	-0.6,35	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.12(daily_ema_10 0.17%) 150.74(hourly_sma_10 0.59%) 151.14(hourly_sma_20 0.85%) 153.36(daily_ema_20 2.34%)

2	Mar/12	13	153.36	150.12	151.19(-0.05)	151.02(-0.15)	148.79(-0.48)	149.9	-0.7	-8	41(0.5)	-45	[-2]	[-19]	[5]	-36	-160	DP	0.6	OpenShort	(-1)	-15	13	14	-18	-0.6,29	38
3	Mar/12	12	153.36	150.12	151.26(-0.09)	151.24(-0.13)	149.5(-0.56)	149.3	-0.8	-8	41(1)	-50	[-3]	[-21]	[-2]	-59	-181	DT	-0.1	OpenShort	(-2)	-18	11	-2	-20	-1,16	38
4	Mar/12	11	153.36	150.12	151.4(-0.08)	151.44(-0.03)	150.34(-0.62)	148.8	-1	-8	40(2)	-50	[-3]	[-21]	[-9]	-78	-247	DT	-0.8	OpenShort	(-3)	-20	25	-45	-20	-1.4,7	38
5	Mar/12	10	153.36	150.12	151.52(-0.16)	151.48(-0.11)	151.28(-0.73)	147.63	-1.2	-8	38(4.7)	-50	[-5]	[-27]	[-24]	-77	-286	DT	-2	OpenShort	(-4)	-23	-14	-44	-20	-2.1,26	38

6	Mar/12	9	153.36	150.12	151.76(-0.15)	151.64(-0.12)	152.39(-0.57)	148.3	-1.1	-8	33(4.1)	-50	[-5]	[-22]	[-51]	-52	-224	DT	-2.6	OpenShort?	(-4)	-18	-106	-35	-20	-2.2,53	38
7	Mar/11	15	154.38	150.22	151.99(0.04)	151.82(0.1)	153.26(0.18)	153.49	-0.1	-8	29(7.1)	-30	[1]	[7]	[5]	57	103	RG	0.2	Wait?	(1)	6	0	5	20	1.1,79	41
8	Mar/11	14	154.38	150.22	151.93(0.15)	151.67(0.13)	152.98(0.29)	153.49	-0.1	-8	22(-1.8)	-10	[5]	[12]	[6]	55	23	RG	0.4	Wait	(1)	9	-0	10	20	1.1,77	41
9	Mar/11	13	154.38	150.22	151.7(0.13)	151.47(0.05)	152.53(0.56)	153.51	-0.1	-8	24(-0.1)	10	[4]	[19]	[12]	52	130	RG	0.7	Wait	(5)	18	7	18	20	1.2,72	41
10	Mar/11	12	154.38	150.22	151.5(0.11)	151.4(-0.09)	151.67(0.51)	153.16	-0.2	-8	24(0.1)	5	[3]	[15]	[16]	41	129	RG	1	SmallShort	(4)	16	11	24	20	1.1,63	41

11	Mar/11	11	154.38	150.22	151.33(0.11)	151.54(0.11)	150.9(0.34)	152.63	-0.3	-8	24(-0.5)	-5	[3]	[13]	[11]	24	64	RG	1.2	SmallShort	(3)	11	10	31	20	0.9,51	41
12	Mar/11	10	154.38	150.22	151.17(0.09)	151.37(0.06)	150.39(0.02)	152.13	-0.4	-8	24(-0.5)	-5	[3]	[2]	[11]	-2	-26	RG	1.2	SmallShort	(3)	1	18	16	20	0.6,33	41
13	Mar/11	9	154.38	150.22	151.03(0.04)	151.28(-0.06)	150.36(-0.03)	151.24	-0.5	-8	25(-0.2)	-10	[1]	[-2]	[15]	-31	-38	RG	0.6	Wait?	(2)	-1	43	-2	10	0.1,17	41
14	Mar/10	15	155.14	149.91	150.97(0.01)	151.36(-0.14)	150.4(-0.48)	149.21	-0.8	-12	25(2.7)	-50	[0]	[-19]	[-11]	-68	-251	DR	-0.8	OpenShort?	(-1)	-15	-2	-31	-20	-1.1,10	33
15	Mar/10	14	155.14	149.91	150.97(0)	151.57(-0.2)	151.12(-0.7)	149.28	-0.8	-12	22(0)	-50	[0]	[-27]	[-15]	-50	-286	DR	-1.2	OpenShort	(0)	-22	-17	-27	-20	-1.1,28	33

16	Mar/10	13	155.14	149.91	150.96(0.02)	151.88(-0.18)	152.19(-0.1)	150.1	-0.7	-12	22(-0.3)	-50	[1]	[-7]	[-21]	-24	-105	DR	-1.3	OpenShort	(1)	-3	-39	-27	-20	-0.6,41	33
17	Mar/10	12	155.14	149.91	150.93(0.1)	152.16(-0.02)	152.35(0.09)	151.99	-0.5	-12	23(-0.5)	-30	[3]	[2]	[1]	24	-7	RG	-0.2	Wait	(3)	3	12	-16	-2	0.7,56	33
18	Mar/10	11	155.14	149.91	150.78(0.1)	152.19(0.17)	152.21(-0.08)	151.42	-0.5	-12	23(-1)	-50	[3]	[-1]	[-15]	31	-78	DR	-0.5	OpenShort	(3)	-3	-29	2	-20	0.4,71	33
19	Mar/10	10	155.14	149.91	150.63(0.28)	151.93(0.21)	152.33(0.2)	152.82	-0.3	-12	24(-6.1)	-30	[9]	[10]	[-12]	56	-80	CR	0.3	HoldShort	(5)	6	-37	6	-4	1.3,73	33
20	Mar/10	9	155.14	149.91	150.2(0.39)	151.61(0.32)	152.02(0.3)	154.63	-0.1	-12	30(-4.2)	25	[12]	[16]	[32]	73	-27	UT	1.2	OpenLong?	(12)	9	78	5	20	2.1,70	33

21	Mar/9	15	156.37	150.41	149.62(0.2)	151.12(0.1)	151.57(-0.27)	150.87	-0.7	-13	34(2.4)	-35	[6]	[-7]	[-7]	26	-189	DR	-0.3	OpenShort?	(9)	-8	-9	-11	-20	0.5,63	34
22	Mar/9	14	156.37	150.41	149.32(0.19)	150.96(0.12)	151.98(-0.13)	151.29	-0.6	-13	32(-1)	-50	[6]	[-2]	[-9]	38	-91	DR	-0.3	OpenShort	(7)	-4	-15	-15	-13	0.8,68	34
23	Mar/9	13	156.37	150.41	149.03(0.19)	150.78(0.14)	152.18(0.43)	152.03	-0.5	-13	33(0.4)	-10	[6]	[15]	[6]	57	117	RG	-0.1	Wait	(7)	13	16	-12	20	1.1,79	34
24	Mar/9	12	156.37	150.41	148.75(0.2)	150.57(0.15)	151.53(0.22)	151.27	-0.6	-13	33(-0.5)	-35	[6]	[9]	[-9]	60	26	CR	-0.1	HoldShort	(5)	7	-23	-10	4	1,85	34
25	Mar/9	11	156.37	150.41	148.45(0.21)	150.35(0.21)	151.2(0.34)	152.36	-0.5	-13	33(1.5)	-15	[7]	[14]	[1]	84	135	RG	0.4	Wait	(8)	11	-12	9	20	1.5,96	34

26	Mar/9	10	156.37	150.41	148.14(0.18)	150.04(0.23)	150.68(0.49)	152.92	-0.4	-13	32(3)	-10	[6]	[18]	[12]	92	262	RG	0.9	SmallShort	(8)	15	13	8	20	1.9,94	34
27	Mar/9	9	156.37	150.41	147.87(0.2)	149.7(0.22)	149.95(0.38)	152.31	-0.5	-13	29(2.6)	5	[6]	[15]	[32]	90	195	RG	1	SmallShort?	(5)	12	74	6	20	1.9,92	34
28	Mar/8	15	157.6	151	147.57(0.09)	149.37(0.02)	149.38(-0.16)	148.8	-1	-17	26(2.6)	-50	[3]	[-7]	[-9]	56	-51	DR	-0.3	OpenShort?	(3)	-5	-17	-4	-20	0.6,91	29
29	Mar/8	14	157.6	151	147.44(0.03)	149.34(0.36)	149.62(0.08)	149.6	-0.9	-17	23(0.4)	-50	[1]	[6]	[-6]	69	140	CR	-0	HoldShort	(4)	3	-4	-0	-20	1,94	29
30	Mar/8	13	157.6	151	147.39(0.04)	148.8(0.46)	149.51(0.07)	149.79	-0.9	-17	23(0.6)	-50	[1]	[7]	[-0]	73	138	RG	0.1	Wait	(1)	2	11	-2	-20	1.2,93	29

31	Mar/8	12	157.6	151	147.34(-0.01)	148.12(0.3)	149.4(-0.03)	149.26	-0.9	-17	22(-0.2)	-50	[-0]	[1]	[-2]	67	133	RG	-0.1	Wait	(0)	-1	-4	0	-7	0.9,94	29
32	Mar/8	11	157.6	151	147.34(-0)	147.68(0.27)	149.45(0.05)	149.44	-0.9	-17	23(0)	-50	[0]	[3]	[-2]	70	153	CR	-0	HoldShort	(0)	2	-12	-1	20	1,95	29
33	Mar/8	10	157.6	151	147.35(0.01)	147.29(0.25)	149.37(0.21)	149.99	-0.8	-17	23(0.2)	-30	[0]	[8]	[13]	79	222	RG	0.3	Wait	(1)	7	20	4	20	1.3,96	29
34	Mar/8	9	157.6	151	147.34(0.02)	146.92(0.26)	149.05(0.65)	149.05	-0.9	-17	22(0.3)	-35	[1]	[22]	[4]	66	261	RG	0	Wait?	(-1)	20	-4	11	20	0.8,96	29
35	Mar/5	15	159.62	151.87	147.3(-0.07)	146.54(0.21)	148.09(0.86)	149.26	-0.9	-14	22(3.2)	-35	[-2]	[28]	[10]	72	415	UR	0.6	SmallShort?	(1)	27	-5	28	20	1,97	24

36	Mar/5	14	159.62	151.87	147.41(-0.16)	146.23(0.13)	146.83(0.63)	149.49	-0.9	-14	19(-3.9)	-40	[-5]	[18]	[21]	67	457	UR	1.2	SmallShort	(-2)	20	9	47	20	1,92	24
37	Mar/5	13	159.62	151.87	147.64(-0.15)	146.04(0.19)	145.91(0.48)	149.06	-0.9	-14	23(-2.5)	-30	[-5]	[15]	[20]	32	366	UR	1.2	SmallShort	(-6)	15	14	42	20	0.6,67	24
38	Mar/5	12	159.62	151.87	147.86(-0.17)	145.77(0.16)	145.21(0.29)	148.41	-1	-14	25(-2.1)	-25	[-5]	[8]	[41]	-11	283	UR	1.1	SmallShort	(-6)	9	90	23	20	0.2,34	24
39	Mar/5	11	159.62	151.87	148.11(-0.32)	145.54(-0.3)	144.79(-0.14)	144.24	-1.4	-14	27(-0.8)	-50	[-10]	[-13]	[10]	-73	21	DP	-0.2	OpenShort	(-10)	-4	28	1	4	-1.2,7	24
40	Mar/5	10	159.62	151.87	148.58(-0.38)	145.98(-0.4)	144.99(-0.44)	142.95	-1.5	-14	28(0.5)	-50	[-12]	[-25]	[-20]	-94	-111	DT	-0.6	HoldShort	(-12)	-14	-42	-6	-20	-1.8,1	24

41	Mar/5	9	159.62	151.87	149.14(-0.3)	146.56(-0.31)	145.63(-0.38)	144.87	-1.3	-14	28(0.1)	-50	[-9]	[-21]	[-6]	-80	-85	DT	-0.2	HoldShort?	(-10)	-12	-15	2	-13	-1.4,5	24
42	Mar/4	15	160.45	152.68	149.58(-0.23)	147.02(-0.27)	146.18(-0.1)	145.56	-1.3	-15	28(0.2)	-50	[-7]	[-12]	[-6]	-77	-68	DT	-0.2	HoldShort?	(-9)	-3	-17	2	-12	-1.3,6	11
43	Mar/4	14	160.45	152.68	149.92(-0.22)	147.41(-0.23)	146.33(0.03)	146.35	-1.3	-15	27(0.4)	-50	[-7]	[-7]	[8]	-76	-16	DP	0	OpenShort	(-7)	1	24	0	-4	-1.2,4	11
44	Mar/4	13	160.45	152.68	150.25(-0.25)	147.75(-0.21)	146.28(-0.47)	145.24	-1.4	-15	27(1.7)	-50	[-8]	[-22]	[-12]	-87	-199	DT	-0.3	OpenShort	(-8)	-15	-19	3	-20	-1.7,6	11
45	Mar/4	12	160.45	152.68	150.63(-0.23)	148.06(-0.35)	146.97(-0.35)	146.15	-1.3	-15	25(1.3)	-50	[-7]	[-21]	[-10]	-83	-159	DT	-0.3	OpenShort	(-8)	-11	-31	7	-16	-1.6,7	11

46	Mar/4	11	160.45	152.68	150.98(-0.15)	148.58(-0.44)	147.49(-0.25)	147.61	-1.2	-15	24(1)	-50	[-5]	[-18]	[13]	-76	-134	DP	0	OpenShort	(-6)	-8	28	1	20	-1.3,7	11
47	Mar/4	10	160.45	152.68	151.21(-0.19)	149.24(-0.48)	147.86(-0.43)	146.29	-1.3	-15	23(2.3)	-50	[-6]	[-25]	[-3]	-96	-247	DT	-0.6	OpenShort	(-6)	-13	3	-5	-20	-1.9,2	11
48	Mar/4	9	160.45	152.68	151.5(-0.2)	149.96(-0.48)	148.5(-0.48)	146.14	-1.3	-15	21(3.2)	-50	[-6]	[-27]	[-30]	-104	-270	DT	-1	HoldShort?	(-7)	-15	-53	-35	-20	-2.3,4	11
49	Mar/3	15	161.42	154.05	151.8(-0.12)	150.68(-0.33)	149.22(0.04)	148.67	-1.2	-14	18(0.3)	-50	[-4]	[-7]	[-7]	-80	-82	DT	-0.3	HoldShort?	(-4)	1	-1	-27	-20	-1.6,10	18
50	Mar/3	14	161.42	154.05	151.98(-0.08)	151.18(-0.36)	149.16(-0.34)	148.73	-1.2	-14	17(1.5)	-50	[-3]	[-19]	[-13]	-80	-213	DT	-0.2	OpenShort	(-4)	-11	-16	-27	-20	-1.8,15	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI