RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $83.7100

RUN Daily Change: -2.22% Daily StdDev 5.82% RUN EMA_5_Trend: 3.58% 10Minute StdDev: $2.9241

Latest Price : $62.05(-2.22%)

Tue. Mar 16, 2021($2.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($3.3) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: -0

Sample size 7 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -1.59%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	62.26	57.57	60(0.28)	61.96(-0.05)	62.11(0.51)	61.97	-0	-13	33(0.3)	-30	[5]	[9]	[-1]	51	206	CR	-0	HoldShort?	(8)	9	-5	-2	13	0.7,83	50
Daily Trend: % Up Forces: Down Forces: 61.96(hourly_sma_10 -0.02%) Support Levels: 60(hourly_sma_20 -3.18%) 57.57(weak_daily_ema_10 -7.1%) Resistance Levels: 62.26(daily_ema_20 0.47%)

2	Mar/12	14	62.26	57.57	59.83(0.73)	61.99(-0.01)	61.8(0.69)	62.12	-0	-13	33(-3.2)	-5	[13]	[14]	[-3]	61	-72	CR	0.1	HoldShort	(7)	12	-15	6	8	0.8,91	50
3	Mar/12	13	62.26	57.57	59.4(0.82)	62(0.31)	61.38(-0.16)	62.57	0	-13	36(-2.4)	-5	[14]	[3]	[2]	63	-175	RG	0.4	Wait	(17)	-3	3	6	3	1,88	50
4	Mar/12	12	62.26	57.57	58.92(0.78)	61.81(0.46)	61.48(-0.08)	62.47	0	-13	39(-1.2)	20	[13]	[5]	[11]	58	-57	UT	0.3	OpenLong	(18)	-1	36	2	-16	1.1,80	50
5	Mar/12	11	62.26	57.57	58.46(0.71)	61.53(0.96)	61.53(-0.45)	61.43	-0.1	-13	40(-1.4)	-20	[12]	[3]	[-7]	43	-161	CR	-0	HoldShort	(15)	-8	36	-15	-20	0.9,70	50

6	Mar/12	10	62.26	57.57	58.05(0.68)	60.94(0.8)	61.81(-0.61)	60.4	-0.2	-13	41(-1.7)	-40	[12]	[-2]	[-16]	44	-281	DR	-0.4	OpenShort	(14)	-11	14	-15	-20	0.7,76	50
7	Mar/12	9	62.26	57.57	57.66(0.65)	60.45(0.83)	62.19(-0.68)	60.01	-0.3	-13	43(-1.3)	-50	[11]	[-3]	[-52]	52	-261	DR	-0.6	OpenShort?	(14)	-12	-103	-14	-20	0.6,87	50
8	Mar/11	15	63.15	57.51	57.29(1.02)	59.95(1.32)	62.62(0.78)	63.09	-0	-13	44(4.9)	25	[18]	[30]	[10]	88	334	UT	0.1	OpenLong?	(20)	13	13	-2	20	1.5,100	47
9	Mar/11	14	63.15	57.51	56.71(1.32)	59.17(1.02)	62.13(0.98)	62.7	-0	-13	39(-2.1)	25	[23]	[32]	[13]	90	189	UT	0.2	HoldLong	(22)	17	-5	-4	20	1.6,100	47
10	Mar/11	13	63.15	57.51	55.97(1.18)	58.57(0.91)	61.53(2.41)	62.84	-0	-13	41(1.2)	25	[20]	[55]	[30]	93	764	UT	0.3	OpenLong	(30)	41	18	1	20	1.7,100	47

11	Mar/11	12	63.15	57.51	55.32(1.12)	58.04(0.64)	60.08(2.31)	62.29	-0.1	-13	40(2)	25	[19]	[50]	[31]	95	817	UT	0.6	OpenLong	(25)	39	4	5	20	1.8,100	47
12	Mar/11	11	63.15	57.51	54.71(1.04)	57.67(1.54)	58.72(2.5)	62.17	-0.1	-13	38(3.6)	25	[18]	[61]	[39]	103	1027	UT	0.9	HoldLong	(24)	43	52	22	20	2.1,100	47
13	Mar/11	10	63.15	57.51	54.15(0.81)	56.79(1.36)	57.29(1.93)	60.66	-0.3	-13	35(3.5)	25	[14]	[49]	[29]	91	933	UT	1	OpenLong	(20)	33	34	16	20	2,91	47
14	Mar/11	9	63.15	57.51	53.72(0.66)	56.03(1.13)	56.21(1.06)	59.68	-0.4	-13	31(3.5)	25	[11]	[31]	[71]	81	786	UT	1.2	OpenLong?	(16)	18	154	13	20	2,81	47
15	Mar/10	15	63.79	56.89	53.37(0.34)	55.4(0.46)	55.62(-0.69)	55.6	-0.8	-21	28(1.7)	-50	[6]	[-9]	[-5]	38	1	DR	-0	OpenShort?	(6)	-12	3	-5	-20	0.9,65	41

16	Mar/10	14	63.79	56.89	53.19(0.3)	55.15(0.53)	56.01(-1.08)	55.51	-0.8	-21	26(0.5)	-50	[5]	[-16]	[-1]	42	-50	DR	-0.2	OpenShort	(7)	-19	20	-13	-20	0.9,69	41
17	Mar/10	13	63.79	56.89	53.03(0.29)	54.86(0.43)	56.62(0.57)	55	-0.9	-21	25(0.3)	-45	[5]	[12]	[-12]	43	241	CR	-0.6	HoldShort	(6)	10	-9	-20	-20	0.8,73	41
18	Mar/10	12	63.79	56.89	52.88(0.29)	54.63(0.7)	56.3(0.8)	55.25	-0.9	-21	25(0.6)	-50	[5]	[19]	[-27]	54	374	CR	-0.4	HoldShort	(7)	14	-56	-24	-20	0.9,81	41
19	Mar/10	11	63.79	56.89	52.73(0.54)	54.25(1.65)	55.85(1.21)	56.76	-0.7	-21	24(1.6)	0	[10]	[36]	[-10]	81	555	CR	0.4	OpenShort	(9)	22	-28	1	-10	1.6,91	41
20	Mar/10	10	63.79	56.89	52.45(0.87)	53.37(1.48)	55.18(1.64)	57.52	-0.6	-21	23(1.6)	40	[16]	[44]	[6]	102	575	UT	1	HoldLong	(14)	29	-38	10	20	2.2,97	41

21	Mar/10	9	63.79	56.89	52(0.88)	52.59(1.63)	54.29(2.25)	58.58	-0.5	-21	21(5.6)	25	[16]	[56]	[106]	126	999	UT	2	HoldLong?	(22)	40	203	16	20	3.1,98	41
22	Mar/9	15	64.87	57.55	51.55(0.2)	51.74(0.47)	53.09(0.26)	53.41	-1.1	-22	16(0.8)	-15	[4]	[7]	[15]	78	246	RG	0.2	Wait?	(8)	5	16	1	20	1.2,98	34
23	Mar/9	14	64.87	57.55	51.45(-0.06)	51.5(0.19)	52.95(0.58)	53.01	-1.2	-22	15(-0.3)	-35	[-1]	[9]	[8]	73	476	UR	0	SmallShort	(3)	11	-15	4	20	1,98	34
24	Mar/9	13	64.87	57.55	51.48(0.03)	51.4(0.13)	52.64(2.1)	53.4	-1.1	-22	15(0.2)	-10	[1]	[36]	[26]	79	798	RG	0.5	Wait	(-0)	38	14	18	20	1.2,99	34
25	Mar/9	12	64.87	57.55	51.46(0.02)	51.33(0.18)	51.56(1.31)	53.05	-1.2	-22	15(0.1)	0	[0]	[22]	[27]	74	572	RG	1	SmallShort	(0)	24	18	31	20	1,99	34

26	Mar/9	11	64.87	57.55	51.45(-0.18)	51.24(0.07)	50.89(0.98)	52.61	-1.2	-22	15(-1.2)	-20	[-3]	[14]	[20]	61	592	UR	1.1	SmallShort	(-0)	18	-4	48	20	0.8,91	34
27	Mar/9	10	64.87	57.55	51.54(-0.19)	51.21(0.17)	50.4(0.71)	52.71	-1.2	-22	16(-1.2)	-15	[-3]	[10]	[36]	26	544	UR	1.4	SmallShort	(-4)	13	51	26	20	0.7,58	34
28	Mar/9	9	64.87	57.55	51.64(-0.23)	51.12(-0.16)	50.05(-0.22)	51.47	-1.3	-22	17(-0.6)	-20	[-4]	[-10]	[59]	-20	118	DP	0.8	OpenShort?	(-7)	-4	154	5	20	-0.1,33	34
29	Mar/8	15	65.98	58.25	51.76(-0.73)	51.2(-0.64)	50.16(-1.86)	47.96	-1.8	-26	18(0)	-50	[-13]	[-48]	[-54]	-84	-502	DT	-1.2	HoldShort?	(-13)	-34	-75	-23	-20	-2.1,19	24
30	Mar/8	14	65.98	58.25	52.14(-0.7)	51.53(0.25)	51.11(-0.91)	49.73	-1.6	-26	18(-2.1)	-50	[-13]	[-24]	[-32]	-52	-41	DT	-0.8	OpenShort	(-12)	-17	-16	-16	-20	-1.4,33	24

31	Mar/8	13	65.98	58.25	52.51(-0.6)	51.4(0.11)	51.58(-0.84)	50.12	-1.6	-26	20(-0.9)	-50	[-11]	[-23]	[-28]	-36	-117	DT	-0.7	OpenShort	(-14)	-16	-35	-11	-20	-1.2,44	24
32	Mar/8	12	65.98	58.25	52.82(-0.61)	51.35(-0.09)	52.02(-0.35)	50.96	-1.5	-26	21(-1.8)	-50	[-11]	[-16]	[-17]	-15	112	DT	-0.5	OpenShort	(-12)	-7	-44	1	-20	-0.9,58	24
33	Mar/8	11	65.98	58.25	53.15(-0.59)	51.4(-0.3)	52.2(-0.09)	52.05	-1.4	-26	23(-2.5)	-50	[-11]	[-13]	[4]	-4	290	DP	-0.1	OpenShort	(-11)	-2	-26	5	20	-0.5,59	24
34	Mar/8	10	65.98	58.25	53.46(-0.67)	51.56(-0.06)	52.24(0.57)	52.71	-1.3	-26	25(-3.5)	-50	[-12]	[1]	[24]	-4	579	UR	0.2	SmallShort	(-12)	11	26	10	20	-0.3,54	24
35	Mar/8	9	65.98	58.25	53.82(-0.73)	51.59(-0.14)	51.95(1.42)	52.07	-1.4	-26	29(-2.7)	-50	[-14]	[16]	[7]	-17	627	UR	0	SmallShort?	(-16)	26	-9	10	20	-0.6,48	24

36	Mar/5	15	67.42	59.92	54.22(-0.88)	51.66(-0.42)	51.22(1.07)	52.29	-1.6	-24	31(-7.1)	-50	[-16]	[7]	[22]	-20	654	UR	0.3	SmallShort?	(-16)	20	16	16	20	-0.6,45	24
37	Mar/5	14	67.42	59.92	54.7(-1.15)	51.88(-0.53)	50.68(0.17)	51.9	-1.7	-24	38(-6)	-50	[-22]	[-12]	[9]	-33	571	DP	0.3	OpenShort	(-20)	3	-15	20	20	-0.8,37	24
38	Mar/5	13	67.42	59.92	55.34(-1.16)	52.15(-0.31)	50.59(-0.55)	52.26	-1.7	-24	44(-5)	-50	[-22]	[-24]	[22]	-46	368	DP	0.4	OpenShort	(-25)	-11	43	14	20	-0.8,24	24
39	Mar/5	12	67.42	59.92	55.99(-1.31)	52.31(-0.84)	50.87(-0.72)	51.22	-1.8	-24	49(-4.1)	-40	[-25]	[-33]	[44]	-68	173	DP	0.1	OpenShort	(-28)	-14	120	5	20	-1.1,10	24
40	Mar/5	11	67.42	59.92	56.74(-1.53)	52.75(-1.61)	51.24(-1.65)	48.46	-2.1	-24	54(-0.3)	-50	[-29]	[-59]	[-35]	-93	-446	DT	-0.6	HoldShort	(-34)	-31	-46	-6	-20	-1.7,0	24

41	Mar/5	10	67.42	59.92	57.62(-1.49)	53.61(-1.28)	52.1(-1.84)	49.55	-1.9	-24	54(-0.3)	-50	[-28]	[-59]	[-49]	-88	-467	DT	-0.5	HoldShort	(-32)	-35	-79	-2	-20	-1.6,2	24
42	Mar/5	9	67.42	59.92	58.49(-1.41)	54.3(-1.08)	53.08(-1.18)	51.49	-1.7	-24	54(-1.7)	-50	[-27]	[-44]	[-38]	-82	-191	DT	-0.3	HoldShort?	(-29)	-22	-84	1	-20	-1.4,3	24
43	Mar/4	15	68.56	61.52	59.33(-1.18)	54.89(-0.87)	53.71(-0.08)	53.63	-1.8	-22	56(-5.9)	-50	[-22]	[-20]	[9]	-74	87	DP	-0	OpenShort?	(-27)	-2	22	2	13	-1.1,4	27
44	Mar/4	14	68.56	61.52	60.04(-1.14)	55.37(-1.2)	53.75(-0.95)	53.06	-1.8	-22	62(0.5)	-50	[-22]	[-39]	[1]	-81	-346	DP	-0.1	OpenShort	(-27)	-18	12	2	-20	-1.3,2	27
45	Mar/4	13	68.56	61.52	60.73(-1.16)	56.05(-1.27)	54.27(-1.55)	52.77	-1.9	-22	61(2)	-50	[-22]	[-51]	[-32]	-84	-615	DT	-0.3	OpenShort	(-26)	-29	-64	4	-20	-1.5,4	27

46	Mar/4	12	68.56	61.52	61.44(-1.03)	56.77(-1.31)	55.13(-0.72)	54.43	-1.7	-22	59(1.4)	-50	[-20]	[-35]	[-3]	-81	-374	DT	-0.1	OpenShort	(-23)	-14	-10	4	-6	-1.4,4	27
47	Mar/4	11	68.56	61.52	62.08(-0.97)	57.52(-1.71)	55.53(-0.97)	54.68	-1.6	-22	58(2.4)	-50	[-18]	[-43]	[13]	-86	-538	DP	-0.2	OpenShort	(-22)	-18	34	2	19	-1.5,2	27
48	Mar/4	10	68.56	61.52	62.69(-1.08)	58.52(-1.92)	56.07(-1.61)	53.82	-1.7	-22	55(4.2)	-50	[-20]	[-58]	[-42]	-96	-801	DT	-0.5	OpenShort	(-23)	-30	-68	-32	-20	-1.9,2	27
49	Mar/4	9	68.56	61.52	63.37(-0.89)	59.66(-1.75)	56.99(-1.44)	55.63	-1.5	-22	51(3.8)	-50	[-17]	[-52]	[-31]	-93	-744	DT	-0.3	OpenShort?	(-20)	-27	-53	-31	-20	-1.8,2	27
50	Mar/3	15	69.63	62.89	63.94(-0.69)	60.72(-1.48)	57.82(-1.02)	57.07	-1.6	-20	47(-0.4)	-50	[-13]	[-41]	[-7]	-91	-680	DT	-0.2	HoldShort?	(-17)	-19	23	-30	-20	-1.7,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI