|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.0300 One month high (close): $125.3100
ROST Daily Change: 1.46% Daily StdDev 2.26% ROST EMA_5_Trend: 1.44% 10Minute StdDev: $1.0164
Latest Price : $122.56(1.46%) | Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($2.8) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 119.24 | 118.76 | 122.51(-0.16) | 121.66(-0.07) | 121.15(-0.03) | 121.04 | 0.5 | | 0 | 38(-1.8) | -35 | [-7] | [-3] | [-5] | -49 | 13 | DT | -0.1 | OpenShort | | (-10) | -1 | -16 | 10 | -17 | -1.1,29 | 51 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.24(daily_ema_20 -1.49%) 118.76(daily_ema_10 -1.88%)
Resistance Levels: 121.66(weak_hourly_sma_10 0.51%) 122.51(weak_hourly_sma_20 1.21%)
|
| | | 2 | Mar/12 | 12 | 119.24 | 118.76 | 122.7(-0.16) | 121.75(-0.1) | 121.18(-0.06) | 121.42 | 0.6 | | 0 | 40(-2.4) | -30 | [-7] | [-5] | [-2] | -45 | 25 | DT | 0.2 | OpenShort | | (-8) | -3 | -14 | 16 | 3 | -0.9,28 | 51 | | 3 | Mar/12 | 11 | 119.24 | 118.76 | 122.9(-0.18) | 121.88(-0.05) | 121.25(-0.06) | 121.76 | 0.7 | | 0 | 42(-4.2) | -10 | [-8] | [-4] | [13] | -52 | 52 | DP | 0.4 | OpenShort | | (-8) | -3 | 33 | 12 | 3 | -0.8,18 | 51 | | 4 | Mar/12 | 10 | 119.24 | 118.76 | 123.13(-0.18) | 121.95(-0.2) | 121.32(-0.29) | 120.99 | 0.5 | | 0 | 46(-0.2) | -25 | [-8] | [-17] | [5] | -78 | -76 | DP | -0.2 | OpenShort | | (-12) | -13 | 18 | -1 | -12 | -1.3,5 | 51 | | 5 | Mar/12 | 9 | 119.24 | 118.76 | 123.36(-0.16) | 122.19(-0.21) | 121.67(-0.4) | 120.56 | 0.4 | | 0 | 47(3.4) | -50 | [-7] | [-22] | [-15] | -93 | -177 | DT | -0.7 | OpenShort? | | (-11) | -18 | -27 | -12 | -20 | -1.7,0 | 51 | | | | |
| 6 | Mar/11 | 15 | 119.17 | 118.15 | 123.55(-0.06) | 122.45(-0.11) | 122.16(-0.13) | 121.2 | 0.6 | | -2 | 43(2) | -30 | [-3] | [-8] | [-14] | -89 | -165 | DT | -0.6 | OpenShort? | | (-8) | -6 | -24 | -14 | -20 | -1.6,1 | 53 | | 7 | Mar/11 | 14 | 119.17 | 118.15 | 123.62(0.06) | 122.59(-0.04) | 122.32(-0.15) | 121.77 | 0.8 | | -2 | 41(-3.5) | 10 | [3] | [-6] | [-9] | -76 | -234 | DR | -0.4 | HoldShort | | (-2) | -7 | -14 | -11 | -20 | -1.3,7 | 53 | | 8 | Mar/11 | 13 | 119.17 | 118.15 | 123.55(0.07) | 122.64(-0.15) | 122.5(-0.06) | 122.11 | 0.9 | | -2 | 45(-3.8) | 5 | [3] | [-4] | [-9] | -58 | -194 | DR | -0.3 | OpenShort | | (4) | -3 | -25 | -3 | -2 | -0.9,15 | 53 | | 9 | Mar/11 | 12 | 119.17 | 118.15 | 123.46(0.1) | 122.83(-0.22) | 122.57(-0.12) | 122.71 | 1 | | -2 | 48(-4.2) | 15 | [4] | [-8] | [-3] | -48 | -171 | DR | 0.1 | OpenShort | | (6) | -5 | -12 | -9 | 20 | -0.5,15 | 53 | | 10 | Mar/11 | 11 | 119.17 | 118.15 | 123.33(0.16) | 123.1(-0.21) | 122.72(-0.01) | 123.01 | 1.1 | | -2 | 53(-6.8) | 50 | [7] | [-2] | [16] | -44 | -168 | RG | 0.2 | Wait | | (6) | -0 | 43 | -9 | 20 | -0.2,11 | 53 | | | | |
| 11 | Mar/11 | 10 | 119.17 | 118.15 | 123.13(0.12) | 123.36(-0.24) | 122.73(-0.1) | 121.99 | 0.8 | | -2 | 59(-5.3) | 0 | [5] | [-8] | [-15] | -50 | -215 | DR | -0.4 | OpenShort | | (7) | -4 | -29 | -20 | -20 | -0.6,15 | 53 | | 12 | Mar/11 | 9 | 119.17 | 118.15 | 122.98(0.16) | 123.66(-0.21) | 122.86(0.06) | 122.68 | 1 | | -2 | 65(-5.3) | 30 | [7] | [1] | [1] | -21 | -145 | UT | -0.1 | OpenLong? | | (8) | 3 | 10 | -9 | -9 | -0.1,32 | 53 | | 13 | Mar/10 | 15 | 119.13 | 117.91 | 122.78(0.27) | 123.93(-0.3) | 122.79(-0.24) | 122.45 | 1 | | -3 | 70(-13.3) | 0 | [12] | [-14] | [-17] | -18 | -311 | DR | -0.1 | OpenShort? | | (8) | -11 | -43 | -9 | -17 | -0.1,35 | 52 | | 14 | Mar/10 | 14 | 119.13 | 117.91 | 122.45(0.4) | 124.31(-0.17) | 123.08(-0.32) | 123.47 | 1.3 | | -3 | 83(-16.5) | 25 | [18] | [-14] | [4] | 10 | -330 | RG | 0.1 | Wait | | (17) | -14 | 17 | -6 | -13 | 0.4,50 | 52 | | 15 | Mar/10 | 13 | 119.13 | 117.91 | 121.96(0.42) | 124.52(-0.11) | 123.47(-0.41) | 123.07 | 1.2 | | -3 | 100(-15) | 20 | [18] | [-16] | [-1] | 5 | -356 | DR | -0.1 | OpenShort | | (21) | -18 | 19 | -16 | -20 | 0.3,47 | 52 | | | | |
| 16 | Mar/10 | 12 | 119.13 | 117.91 | 121.45(0.41) | 124.66(0.01) | 123.98(-0.38) | 122.62 | 1 | | -3 | 115(-12.6) | 5 | [18] | [-12] | [-9] | 10 | -333 | DR | -0.3 | OpenShort | | (22) | -17 | 12 | -20 | -20 | 0.3,52 | 52 | | 17 | Mar/10 | 11 | 119.13 | 117.91 | 120.96(0.41) | 124.65(0.16) | 124.45(-0.49) | 122.33 | 0.9 | | -3 | 127(-10.6) | -25 | [18] | [-14] | [-37] | 27 | -346 | DR | -0.5 | OpenShort | | (22) | -22 | -67 | -15 | -20 | 0.3,69 | 52 | | 18 | Mar/10 | 10 | 119.13 | 117.91 | 120.46(0.57) | 124.46(0.3) | 125.06(-0.37) | 123.94 | 1.4 | | -3 | 138(-12.2) | -30 | [25] | [-3] | [-29] | 53 | -277 | DR | -0.2 | OpenShort | | (26) | -16 | -61 | -7 | -20 | 0.7,85 | 52 | | 19 | Mar/10 | 9 | 119.13 | 117.91 | 119.78(0.62) | 124.09(0.43) | 125.53(-0.03) | 125.42 | 1.8 | | -3 | 150(-5.3) | 25 | [27] | [15] | [-4] | 69 | -66 | CR | -0 | HoldShort? | | (34) | -1 | -8 | -6 | -11 | 1.1,91 | 52 | | 20 | Mar/9 | 15 | 119.03 | 118.01 | 119.05(0.59) | 123.56(0.53) | 125.56(0.18) | 125.61 | 1.9 | | 0 | 156(-1.7) | 50 | [26] | [28] | [7] | 73 | 84 | UT | 0 | OpenLong? | | (34) | 8 | 26 | -7 | 1 | 1.2,93 | 56 | | | | |
| 21 | Mar/9 | 14 | 119.03 | 118.01 | 118.35(0.57) | 122.9(0.49) | 125.34(0.39) | 124.98 | 1.8 | | 0 | 157(0.9) | 50 | [25] | [37] | [-5] | 75 | 149 | CR | -0.1 | HoldShort | | (30) | 17 | -16 | -8 | 16 | 1.2,95 | 56 | | 22 | Mar/9 | 13 | 119.03 | 118.01 | 117.68(0.65) | 122.3(0.54) | 124.85(0.81) | 125.38 | 1.9 | | 0 | 156(2.2) | 50 | [29] | [58] | [-8] | 86 | 260 | CR | 0.1 | OpenShort | | (32) | 36 | -36 | -5 | 20 | 1.5,98 | 56 | | 23 | Mar/9 | 12 | 119.03 | 118.01 | 116.92(0.7) | 121.64(0.87) | 123.85(0.97) | 126.26 | 2.1 | | 0 | 154(7.6) | 50 | [31] | [73] | [16] | 95 | 400 | UT | 0.5 | OpenLong | | (37) | 43 | 28 | -1 | 20 | 1.8,100 | 56 | | 24 | Mar/9 | 11 | 119.03 | 118.01 | 116.11(0.62) | 120.59(0.99) | 122.66(0.9) | 125.58 | 1.9 | | 0 | 147(11.9) | 50 | [28] | [72] | [22] | 98 | 475 | UT | 0.6 | OpenLong | | (36) | 40 | 45 | 3 | 20 | 1.9,100 | 56 | | 25 | Mar/9 | 10 | 119.03 | 118.01 | 115.39(0.58) | 119.41(0.98) | 121.57(0.91) | 124.49 | 1.6 | | 0 | 135(12.5) | 50 | [26] | [71] | [35] | 100 | 482 | UT | 0.6 | HoldLong | | (31) | 41 | 82 | 1 | 20 | 2,100 | 56 | | | | |
| 26 | Mar/9 | 9 | 119.03 | 118.01 | 114.73(0.52) | 118.25(0.84) | 120.47(0.6) | 122.54 | 1 | | 0 | 122(9.7) | 50 | [23] | [54] | [36] | 98 | 358 | UT | 0.5 | OpenLong? | | (27) | 27 | 92 | -2 | 20 | 1.9,100 | 56 | | 27 | Mar/8 | 15 | 118.75 | 117.41 | 114.14(0.4) | 117.26(0.68) | 119.76(0.27) | 120.37 | 0.5 | | -3 | 112(-3.3) | 50 | [18] | [32] | [3] | 90 | 260 | UT | 0.2 | HoldLong? | | (23) | 12 | 3 | -4 | 20 | 1.6,100 | 51 | | 28 | Mar/8 | 14 | 118.75 | 117.41 | 113.68(0.34) | 116.46(0.86) | 119.44(0.77) | 120.31 | 0.5 | | -3 | 116(10.8) | 50 | [16] | [59] | [6] | 98 | 449 | UT | 0.2 | OpenLong | | (21) | 35 | 8 | -5 | 20 | 1.9,100 | 51 | | 29 | Mar/8 | 13 | 118.75 | 117.41 | 113.29(0.3) | 115.46(0.81) | 118.53(1.1) | 120.13 | 0.4 | | -3 | 105(13.1) | 50 | [14] | [72] | [24] | 103 | 577 | UT | 0.5 | HoldLong | | (19) | 50 | 49 | -8 | 20 | 2.1,100 | 51 | | 30 | Mar/8 | 12 | 118.75 | 117.41 | 112.95(0.24) | 114.53(0.65) | 117.24(1.04) | 119 | 0.1 | | -3 | 92(11.4) | 50 | [11] | [65] | [11] | 103 | 558 | UT | 0.6 | HoldLong | | (14) | 48 | 2 | -2 | 20 | 2.1,100 | 51 | | | | |
| 31 | Mar/8 | 11 | 118.75 | 117.41 | 112.68(0.25) | 113.79(0.66) | 116.03(1.1) | 118.97 | 0.1 | | -3 | 80(14.6) | 50 | [11] | [68] | [19] | 113 | 583 | UT | 1.2 | HoldLong | | (13) | 50 | 8 | 14 | 20 | 2.5,100 | 51 | | 32 | Mar/8 | 10 | 118.75 | 117.41 | 112.4(0.23) | 113.05(0.76) | 114.76(1.12) | 118.78 | 0 | | -3 | 66(19) | 50 | [11] | [71] | [64] | 128 | 615 | UT | 2 | HoldLong | | (13) | 51 | 133 | 27 | 20 | 3.1,100 | 51 | | 33 | Mar/8 | 9 | 118.75 | 117.41 | 112.14(0.1) | 112.19(0.51) | 113.49(0.97) | 115.77 | -1 | | -3 | 47(7.1) | 35 | [5] | [57] | [46] | 110 | 447 | UT | 1.6 | HoldLong? | | (6) | 44 | 93 | 35 | 20 | 2.5,97 | 51 | | 34 | Mar/5 | 15 | 118.63 | 117.42 | 112.02(-0.01) | 111.62(0.22) | 112.4(0.52) | 113.7 | -1.6 | | -6 | 40(-0.4) | -10 | [-1] | [27] | [23] | 72 | 275 | UR | 1.1 | SmallShort? | | (1) | 24 | 35 | 31 | 20 | 1.4,87 | 43 | | 35 | Mar/5 | 14 | 118.63 | 117.42 | 112.03(-0.24) | 111.38(0.16) | 111.81(0.22) | 112.93 | -1.9 | | -6 | 40(-19.6) | -50 | [-12] | [10] | [15] | 47 | 361 | UR | 0.9 | SmallShort | | (-2) | 11 | 13 | 33 | 20 | 0.7,79 | 43 | | | | |
| 36 | Mar/5 | 13 | 118.63 | 117.42 | 112.29(-0.25) | 111.2(0.17) | 111.56(0.2) | 112.64 | -2 | | -6 | 60(-12.8) | -50 | [-12] | [9] | [11] | 6 | 317 | UR | 0.6 | SmallShort | | (-14) | 10 | 10 | 17 | 20 | 0.2,51 | 43 | | 37 | Mar/5 | 12 | 118.63 | 117.42 | 112.57(-0.25) | 111.02(0.1) | 111.33(0.39) | 112.42 | -2 | | -6 | 73(-10) | -30 | [-12] | [16] | [40] | -22 | 322 | UR | 0.5 | SmallShort | | (-13) | 19 | 98 | 8 | 20 | -0.1,31 | 43 | | 38 | Mar/5 | 11 | 118.63 | 117.42 | 112.85(-0.31) | 110.9(-0.2) | 110.9(0.05) | 110.3 | -2.7 | | -6 | 83(-3.3) | -50 | [-15] | [-8] | [-7] | -51 | 76 | DT | -0.2 | OpenShort | | (-19) | 2 | -23 | 2 | 5 | -1,24 | 43 | | 39 | Mar/5 | 10 | 118.63 | 117.42 | 113.2(-0.27) | 111.12(-0.22) | 110.85(-0.08) | 110.79 | -2.6 | | -6 | 86(-1.8) | -50 | [-13] | [-15] | [-9] | -46 | 28 | DT | -0 | OpenShort | | (-15) | -4 | -39 | 11 | 20 | -0.9,27 | 43 | | 40 | Mar/5 | 9 | 118.63 | 117.42 | 113.5(-0.28) | 111.37(-0.18) | 110.94(0.08) | 111.65 | -2.3 | | -6 | 88(-4.3) | -50 | [-14] | [-6] | [9] | -47 | 127 | DP | 0.3 | OpenShort? | | (-12) | 4 | 6 | 12 | 20 | -0.7,21 | 43 | | | | |
| 41 | Mar/4 | 15 | 118.89 | 117.95 | 113.82(-0.33) | 111.57(-0.17) | 110.85(0.14) | 111.52 | -2.6 | | -7 | 92(-12.7) | -35 | [-16] | [-5] | [23] | -56 | 147 | DP | 0.2 | OpenShort? | | (-15) | 7 | 60 | 7 | 20 | -0.8,14 | 36 | | 42 | Mar/4 | 14 | 118.89 | 117.95 | 114.2(-0.45) | 111.76(-0.29) | 110.7(-0.19) | 110.23 | -3 | | -7 | 105(-5.6) | -50 | [-22] | [-25] | [1] | -80 | 34 | DP | -0.2 | OpenShort | | (-21) | -9 | 9 | 1 | -20 | -1.3,3 | 36 | | 43 | Mar/4 | 13 | 118.89 | 117.95 | 114.72(-0.47) | 112.09(-0.3) | 110.91(-0.44) | 110.04 | -3.1 | | -7 | 110(-2.7) | -50 | [-23] | [-38] | [-24] | -84 | -69 | DT | -0.3 | HoldShort | | (-25) | -22 | -56 | 3 | -20 | -1.5,4 | 36 | | 44 | Mar/4 | 12 | 118.89 | 117.95 | 115.26(-0.39) | 112.43(-0.22) | 111.4(-0.36) | 111.26 | -2.7 | | -7 | 113(-1.4) | -50 | [-19] | [-31] | [0] | -76 | -65 | DT | -0 | HoldShort | | (-23) | -18 | 3 | 6 | -20 | -1.2,4 | 36 | | 45 | Mar/4 | 11 | 118.89 | 117.95 | 115.71(-0.42) | 112.68(-0.62) | 111.8(-0.44) | 111.2 | -2.7 | | -7 | 114(-0.7) | -50 | [-21] | [-45] | [11] | -83 | -96 | DP | -0.2 | OpenShort | | (-21) | -22 | 21 | 1 | 20 | -1.4,2 | 36 | | | | |
| 46 | Mar/4 | 10 | 118.89 | 117.95 | 116.2(-0.45) | 113.38(-0.65) | 112.29(-0.47) | 110.75 | -2.8 | | -7 | 115(2.6) | -50 | [-22] | [-47] | [-11] | -93 | -152 | DT | -0.5 | OpenShort | | (-24) | -23 | -26 | -2 | -20 | -1.7,0 | 36 | | 47 | Mar/4 | 9 | 118.89 | 117.95 | 116.72(-0.37) | 114.12(-0.59) | 112.82(-0.4) | 111.31 | -2.7 | | -7 | 112(6.4) | -50 | [-18] | [-42] | [-22] | -93 | -205 | DT | -0.5 | OpenShort? | | (-23) | -20 | -54 | -2 | -20 | -1.7,0 | 36 | | 48 | Mar/3 | 15 | 119.22 | 118.81 | 117.15(-0.26) | 114.8(-0.41) | 113.27(-0.16) | 112.5 | -2.8 | | -5 | 106(-11.7) | -50 | [-13] | [-24] | [-20] | -87 | -189 | DT | -0.3 | HoldShort? | | (-17) | -8 | -33 | -29 | -20 | -1.5,1 | 38 | | 49 | Mar/3 | 14 | 119.22 | 118.81 | 117.46(-0.16) | 115.28(-0.31) | 113.45(-0.09) | 113.24 | -2.5 | | -5 | 118(6.9) | -50 | [-8] | [-17] | [-16] | -87 | -229 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | -29 | -20 | -1.5,1 | 38 | | 50 | Mar/3 | 13 | 119.22 | 118.81 | 117.65(-0.12) | 115.64(-0.37) | 113.55(-0.81) | 113.67 | -2.3 | | -5 | 111(5.9) | -50 | [-6] | [-53] | [-4] | -86 | -418 | DT | 0 | OpenShort | | (-8) | -39 | 12 | -29 | -20 | -1.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|