|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $50.3100 One month high (close): $58.8900
ROBT Daily Change: -0.98% Daily StdDev 1.91% ROBT EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $53.29(-0.98%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 55.09 | 53.11 | 13.28(0.01) | 16.08(-0.01) | 21.42(-33.4) | 0 | -22.9 | | -18 | 954(0) | -50 | [1] | [-1752] | [-2323] | -32 | -16916 | DR | -0.9 | OpenShort | | (0) | -1749 | -6329 | -30 | -20 | -0.6,33 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.28(hourly_sma_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 16.08(hourly_sma_10 -100%) 53.11(daily_ema_10 -100%) 55.09(daily_ema_20 -100%)
|
| | | 2 | Mar/12 | 9 | 55.09 | 53.11 | 13.28(0.51) | 16.08(49.51) | 32.16(49.51) | 53.27 | -0.8 | | -18 | 954(4.7) | 25 | [27] | [3892] | [415] | 59 | 39927 | UT | 0.9 | OpenLong? | | (1592) | 2592 | 0 | 30 | 20 | 1.7,66 | 38 | | 3 | Mar/11 | 15 | 55.32 | 53.32 | 13.21(-16.38) | 10.76(0.05) | 32.16(0) | 0 | -22.2 | | -16 | 950(-19.6) | -50 | [-858] | [-214] | [-2279] | -32 | 3550 | DT | -0.9 | OpenShort? | | (-1247) | 0 | -6329 | -20 | -20 | -0.6,33 | 36 | | 4 | Mar/11 | 14 | 55.32 | 53.32 | 15.8(20.56) | 10.76(100.26) | 21.51(100.17) | 53.82 | -0.6 | | -16 | 969(57.5) | 25 | [1065] | [8053] | [841] | 57 | 27730 | UT | 1.3 | OpenLong | | (51) | 5190 | 0 | 40 | 20 | 1.6,67 | 36 | | 5 | Mar/11 | 13 | 55.32 | 53.32 | 13.11(0.03) | 5.37(-49.56) | 10.75(0.04) | 0 | -22.2 | | -16 | 912(0) | -50 | [2] | [-1283] | [-1575] | -32 | -10017 | DR | -0.5 | OpenShort | | (0) | 2 | -6329 | 10 | 20 | -0.6,33 | 36 | | | | |
| 6 | Mar/11 | 12 | 55.32 | 53.32 | 13.11(25.82) | 10.65(101.97) | 10.75(0) | 53.73 | -0.6 | | -16 | 912(74.9) | -50 | [1338] | [2975] | [-2119] | 28 | 9843 | CR | 1.9 | HoldShort | | (1633) | 0 | 0 | 30 | -20 | 1.8,33 | 36 | | 7 | Mar/11 | 11 | 55.32 | 53.32 | 13.11(0) | 5.27(-0.06) | 10.75(0) | 0 | -22.2 | | -16 | 837(0) | 25 | [0] | [-3] | [831] | -63 | -10000 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 36 | | 8 | Mar/11 | 10 | 55.32 | 53.32 | 13.11(0) | 5.27(-49.69) | 10.75(0) | 0 | -22.2 | | -16 | 837(0) | -50 | [0] | [-1289] | [-551] | -63 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 36 | | 9 | Mar/11 | 9 | 55.32 | 53.32 | 10.42(-19.46) | 10.48(0.05) | 10.75(0) | 0 | -22.2 | | -16 | 837(-63.2) | -25 | [-1008] | [-252] | [1694] | -63 | 5931 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 2 | 20 | -0.5,0 | 36 | | 10 | Mar/10 | 15 | 55.48 | 53.41 | 12.94(0.02) | 10.48(0.05) | 0(-100) | 0 | -21.7 | | -18 | 900(24.6) | -50 | [1] | [-5183] | [-1643] | -65 | -30482 | DR | 0 | OpenShort? | | (-1232) | -5181 | 0 | -10 | -20 | -0.6,0 | 30 | | | | |
| 11 | Mar/10 | 14 | 55.48 | 53.41 | 12.94(-16.5) | 10.48(0.05) | 10.55(0.04) | 0 | -21.7 | | -18 | 876(-49.3) | -50 | [-855] | [-214] | [-554] | -65 | 3515 | DT | -0.5 | OpenShort | | (0) | 2 | 0 | -9 | -20 | -0.6,0 | 30 | | 12 | Mar/10 | 13 | 55.48 | 53.41 | 15.5(-14.15) | 10.48(-33.12) | 10.55(0.04) | 0 | -21.7 | | -18 | 925(-36.4) | -50 | [-733] | [-1043] | [391] | -68 | 1592 | DP | -0.4 | OpenShort | | (-1044) | 2 | 0 | -28 | 20 | -0.7,0 | 30 | | 13 | Mar/10 | 12 | 55.48 | 53.41 | 18.05(-12.5) | 15.67(-24.8) | 10.55(-49.64) | 0 | -21.7 | | -18 | 961(-25.8) | -50 | [-648] | [-3380] | [-13] | -35 | -9926 | DT | -0.4 | OpenShort | | (-896) | -2572 | 0 | 0 | -20 | -0.7,33 | 30 | | 14 | Mar/10 | 11 | 55.48 | 53.41 | 20.63(0.01) | 15.67(0) | 10.55(0) | 0 | -21.7 | | -18 | 987(0) | -50 | [1] | [-3] | [-2657] | -37 | -10008 | DR | -0.8 | OpenShort | | (-790) | 0 | -6329 | 0 | -20 | -0.8,33 | 30 | | 15 | Mar/10 | 10 | 55.48 | 53.41 | 20.63(14.67) | 20.84(33.88) | 20.95(101.36) | 52.73 | -1.1 | | -18 | 987(29.2) | 25 | [760] | [6316] | [850] | 16 | 24296 | UT | 1.3 | OpenLong | | (926) | 5252 | 0 | 1 | 20 | 1.3,33 | 30 | | | | |
| 16 | Mar/10 | 9 | 55.48 | 53.41 | 17.99(-12.59) | 15.57(0.03) | 10.4(-0.04) | 0 | -21.7 | | -18 | 958(-26.9) | -50 | [-652] | [-168] | [-413] | -35 | 298 | DT | -0.4 | OpenShort? | | (0) | -2 | 0 | 11 | -20 | -0.7,33 | 30 | | 17 | Mar/9 | 15 | 55.66 | 53.73 | 17.99(-0) | 15.57(0.03) | 10.4(-49.98) | 0 | -21.9 | | -19 | 985(-7.8) | -50 | [0] | [-2594] | [-2388] | -37 | -20229 | DR | -0.4 | OpenShort? | | (-795) | -2590 | -6329 | -1 | -20 | -0.8,33 | 29 | | 18 | Mar/9 | 14 | 55.66 | 53.73 | 20.58(14.46) | 15.57(50.23) | 20.79(0.3) | 52.02 | -1.4 | | -19 | 993(27.8) | 25 | [749] | [1499] | [671] | 13 | 3504 | UT | 1.2 | OpenLong | | (913) | 16 | 0 | 5 | 20 | 1.2,33 | 29 | | 19 | Mar/9 | 13 | 55.66 | 53.73 | 20.58(0) | 10.36(-32.73) | 20.73(0.01) | 0 | -21.9 | | -19 | 965(0) | -50 | [0] | [-853] | [179] | -68 | -9998 | DP | -0.8 | OpenShort | | (0) | 1 | 0 | -40 | 20 | -0.7,0 | 29 | | 20 | Mar/9 | 12 | 55.66 | 53.73 | 20.58(0) | 10.36(-0) | 20.73(0.01) | 0 | -21.9 | | -19 | 965(0) | -50 | [0] | [-5] | [-353] | -35 | -9998 | DR | -0.8 | OpenShort | | (0) | 1 | 0 | -19 | -20 | -0.7,33 | 29 | | | | |
| 21 | Mar/9 | 11 | 55.66 | 53.73 | 20.58(0) | 15.4(-24.95) | 20.73(0.01) | 0 | -21.9 | | -19 | 965(0) | -50 | [0] | [-651] | [-2108] | -1 | -9998 | DR | -0.8 | OpenShort | | (0) | 1 | -6329 | 22 | -20 | -0.7,67 | 29 | | 22 | Mar/9 | 10 | 55.66 | 53.73 | 17.98(16.88) | 20.52(0.39) | 20.73(100.48) | 51.94 | -1.5 | | -19 | 965(39.5) | 25 | [875] | [5430] | [4820] | 52 | 25637 | UT | 1.3 | OpenLong | | (1071) | 5206 | 29 | 40 | 20 | 1.4,67 | 29 | | 23 | Mar/9 | 9 | 55.66 | 53.73 | 15.38(-0.71) | 20.44(0.12) | 20.73(0) | 51.7 | -1.6 | | -19 | 925(-6.6) | -50 | [-37] | [-11] | [-1004] | 21 | 24201 | DT | 1.8 | OpenShort? | | (1278) | 0 | 0 | 30 | -20 | 1.5,33 | 29 | | 24 | Mar/5 | 15 | 55.87 | 54.27 | 15.38(0) | 20.42(0.02) | 0(-100) | 0 | -23.4 | | -19 | 932(-58.5) | 25 | [0] | [-5188] | [3180] | -68 | -30466 | RG | 0 | Wait? | | (-1099) | -5181 | 0 | -10 | 20 | -0.7,0 | 23 | | 25 | Mar/5 | 14 | 55.87 | 54.27 | 15.38(0) | 20.42(0.02) | 10.07(-0.03) | 0 | -23.4 | | -19 | 990(0) | -50 | [0] | [-8] | [-1129] | -68 | -10006 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -10 | -20 | -0.7,0 | 23 | | | | |
| 26 | Mar/5 | 13 | 55.87 | 54.27 | 15.49(-14.99) | 20.42(-20.22) | 10.07(-50.42) | 0 | -23.4 | | -19 | 990(-49.3) | -50 | [-802] | [-3444] | [-210] | -68 | -7985 | DT | -0.4 | OpenShort | | (0) | -2696 | 0 | -38 | -20 | -0.7,0 | 23 | | 27 | Mar/5 | 12 | 55.87 | 54.27 | 15.49(-0) | 25.6(0.02) | 20.31(-33.5) | 0 | -23.4 | | -19 | 1040(0) | -50 | [0] | [-1798] | [-470] | -37 | -17077 | DR | -0.8 | OpenShort | | (-951) | -1791 | 0 | -11 | -20 | -0.7,31 | 23 | | 28 | Mar/5 | 11 | 55.87 | 54.27 | 15.49(-0) | 25.6(0.02) | 30.54(-25.21) | 0 | -23.4 | | -19 | 1040(0) | -50 | [0] | [-1354] | [-2416] | -37 | -15325 | DR | -1.2 | OpenShort | | (0) | -1348 | -6329 | -38 | -20 | -0.7,31 | 23 | | 29 | Mar/5 | 10 | 55.87 | 54.27 | 18.22(16.03) | 25.6(24.52) | 40.83(32.74) | 50.36 | -2.3 | | -19 | 1040(35.5) | 25 | [857] | [2614] | [130] | 47 | 11012 | UT | 0.4 | OpenLong | | (1015) | 1751 | 0 | -1 | 20 | 1.3,64 | 23 | | 30 | Mar/5 | 9 | 55.87 | 54.27 | 15.7(-14.88) | 25.6(0) | 40.83(0) | 0 | -23.4 | | -19 | 1004(-48.3) | -50 | [-796] | [-206] | [-2320] | -5 | 2572 | DT | -1.3 | OpenShort? | | (0) | 0 | -6329 | -10 | -20 | -0.7,63 | 23 | | | | |
| 31 | Mar/4 | 15 | 56.15 | 54.97 | 18.44(16.09) | 20.56(33.15) | 30.76(-0.4) | 51.19 | -2.5 | | -14 | 1052(-192.7) | 25 | [860] | [1074] | [198] | 77 | 4080 | UT | 0.8 | HoldLong? | | (-72) | -21 | 5 | 36 | 20 | 1.3,94 | 25 | | 32 | Mar/4 | 14 | 56.15 | 54.97 | 15.88(19.15) | 15.44(49.53) | 30.88(49.53) | 51.15 | -2.6 | | -14 | 1245(60.8) | 25 | [1024] | [4223] | [358] | 51 | 16492 | UT | 0.8 | OpenLong | | (1213) | 2649 | -38 | 28 | 20 | 1.5,63 | 25 | | 33 | Mar/4 | 13 | 56.15 | 54.97 | 13.33(23.95) | 10.33(-2.21) | 20.65(99.32) | 51.46 | -2.4 | | -14 | 1184(81) | 25 | [1281] | [5566] | [7679] | 24 | 29344 | UT | 1.3 | OpenLong | | (1515) | 5311 | 0 | 2 | 20 | 1.7,31 | 25 | | 34 | Mar/4 | 12 | 56.15 | 54.97 | 10.75(-20.49) | 10.56(-0.03) | 20.65(0) | 0 | -28.8 | | -14 | 1103(-98) | -50 | [-1096] | [-281] | [-581] | -32 | 7312 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.5,31 | 25 | | 35 | Mar/4 | 11 | 56.15 | 54.97 | 13.52(-16.96) | 10.56(-0.03) | 20.65(0) | 0 | -28.8 | | -14 | 1201(-74.5) | -50 | [-907] | [-234] | [-2451] | -34 | 4331 | DT | -0.4 | OpenShort | | (-1294) | 0 | -6329 | 11 | -20 | -0.6,31 | 25 | | | | |
| 36 | Mar/4 | 10 | 56.15 | 54.97 | 16.28(-1.03) | 10.56(-2.63) | 20.65(0) | 51.8 | -2.2 | | -14 | 1276(-12.8) | -50 | [-55] | [-90] | [-2132] | 17 | 22691 | DT | 1.7 | OpenShort | | (-79) | 0 | 0 | 28 | -20 | 1.4,32 | 25 | | 37 | Mar/4 | 9 | 56.15 | 54.97 | 16.45(0.01) | 10.85(0.04) | 20.65(0) | 0 | -28.8 | | -14 | 1289(0) | 30 | [1] | [-5] | [1644] | -68 | -10008 | RG | 0 | Wait? | | (-1060) | 0 | 0 | 0 | 20 | -0.7,0 | 25 | | 38 | Mar/3 | 15 | 56.36 | 55.64 | 16.45(0.01) | 10.85(0.04) | 0(-100) | 0 | -36.4 | | -8 | 1289(-332.6) | -50 | [1] | [-5351] | [-1704] | -68 | -31131 | DR | 0 | OpenShort? | | (0) | -5348 | 0 | -10 | -20 | -0.7,0 | 32 | | 39 | Mar/3 | 14 | 56.36 | 55.64 | 16.45(-14.14) | 10.85(0.04) | 10.77(0.03) | 0 | -36.4 | | -8 | 1621(-63.3) | -50 | [-822] | [-207] | [-562] | -68 | 2996 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | -9 | -20 | -0.7,0 | 32 | | 40 | Mar/3 | 13 | 56.36 | 55.64 | 19.16(-12.46) | 10.85(-33.55) | 10.77(0.03) | 0 | -36.4 | | -8 | 1685(-45) | -50 | [-724] | [-1159] | [442] | -68 | 1452 | DP | -0.4 | OpenShort | | (-898) | 2 | 0 | -25 | 20 | -0.7,0 | 32 | | | | |
| 41 | Mar/3 | 12 | 56.36 | 55.64 | 21.89(-11.07) | 16.33(0.01) | 10.77(-50.35) | 0 | -36.4 | | -8 | 1730(-26.3) | -50 | [-644] | [-3092] | [-506] | -38 | -11394 | DT | -0.4 | OpenShort | | (-789) | -2927 | 0 | 1 | -20 | -0.8,32 | 32 | | 42 | Mar/3 | 11 | 56.36 | 55.64 | 24.62(-9.98) | 16.33(0.01) | 10.77(-0) | 0 | -36.4 | | -8 | 1756(-8.7) | -50 | [-580] | [-149] | [-2425] | -41 | -833 | DT | -0.8 | OpenShort | | (-701) | 0 | -6329 | 1 | -20 | -0.9,32 | 32 | | 43 | Mar/3 | 10 | 56.36 | 55.64 | 27.35(-0.27) | 16.33(49.2) | 21.69(98.55) | 53.83 | -1.6 | | -8 | 1765(-4.9) | -50 | [-16] | [7152] | [814] | 7 | 32560 | UR | 1.2 | SmallShort | | (-10) | 5730 | 0 | 1 | 20 | 1,32 | 32 | | 44 | Mar/3 | 9 | 56.36 | 55.64 | 27.42(-9.17) | 10.95(-33.54) | 10.92(-0.04) | 0 | -36.4 | | -8 | 1769(7.6) | -50 | [-533] | [-1115] | [293] | -42 | -1586 | DP | -0.4 | OpenShort? | | (-640) | -2 | 0 | 12 | 20 | -1,33 | 32 | | 45 | Mar/2 | 15 | 56.41 | 56.14 | 30.19(-8.47) | 16.48(-25.09) | 10.92(-50.11) | 0 | -38.6 | | -6 | 1762(-82.9) | -50 | [-492] | [-3769] | [-2103] | -45 | -13729 | DT | -0.4 | OpenShort? | | (-580) | -2913 | -6329 | 0 | 20 | -1.1,33 | 42 | | | | |
| 46 | Mar/2 | 14 | 56.41 | 56.14 | 32.98(9.02) | 22(-0.24) | 21.89(99.61) | 54.62 | -1.2 | | -6 | 1845(-29.7) | 45 | [531] | [5981] | [-1635] | 3 | 21322 | CR | 1.2 | HoldShort | | (-14) | 5859 | 0 | 16 | -20 | 0.8,33 | 42 | | 47 | Mar/2 | 13 | 56.41 | 56.14 | 30.25(-0.01) | 22.05(-0.01) | 10.97(0.03) | 0 | -38.6 | | -6 | 1874(0) | -50 | [-1] | [-2] | [-3431] | -78 | -9983 | DT | -0.4 | HoldShort | | (0) | 2 | 0 | -27 | -20 | -1.1,0 | 42 | | 48 | Mar/2 | 12 | 56.41 | 56.14 | 30.25(-0.01) | 22.05(-0.01) | 10.97(0.03) | 0 | -38.6 | | -6 | 1874(0) | -50 | [-1] | [-2] | [-673] | -45 | -9983 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | -15 | -20 | -1.1,33 | 42 | | 49 | Mar/2 | 11 | 56.41 | 56.14 | 30.25(-8.43) | 22.05(-19.74) | 10.97(-50.2) | 0 | -38.6 | | -6 | 1874(26.7) | -50 | [-496] | [-3661] | [-2256] | -45 | -13828 | DT | -0.4 | OpenShort | | (0) | -2953 | -6329 | -15 | -20 | -1.1,33 | 42 | | 50 | Mar/2 | 10 | 56.41 | 56.14 | 33.04(9.07) | 27.47(0.09) | 22.03(-0.35) | 54.83 | -1.1 | | -6 | 1848(-29.3) | 45 | [534] | [112] | [3826] | 3 | -1911 | UT | 1.2 | OpenLong | | (-8) | -21 | 0 | 1 | 20 | 0.8,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|