RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $14.7850 One month high (close): $26.9050

RIDE Daily Change: -16.89% Daily StdDev 6.55% RIDE EMA_5_Trend: -2.24% 10Minute StdDev: $1.2827

Latest Price : $14.79(-16.89%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.8)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.6

Sample size 40 Avg positive next hour return: 2.44%(70%) Avg negative next hour return: -1.04%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	20.09	17.64	16.55(-0.72)	15.86(-1.73)	14.71(0.63)	15.03	-1.5	-26	38(1.1)	-50	[-11]	[-11]	[10]	-62	-64	DP	0.3	OpenShort	(-14)	10	23	12	0	-1.2,18	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.86(hourly_sma_10 5.52%) 16.55(hourly_sma_20 10.11%) 17.64(daily_ema_10 17.37%) 20.09(daily_ema_20 33.67%)

2	Mar/12	13	20.09	17.64	16.67(-0.78)	16.14(-1.67)	14.62(-3.79)	14.81	-1.6	-26	37(2)	-50	[-12]	[-79]	[-18]	-73	-1286	DT	0.2	OpenShort	(-13)	-58	2	8	-20	-1.5,15	28
3	Mar/12	12	20.09	17.64	16.8(-0.81)	16.41(-1.5)	15.2(-3.67)	14.79	-1.6	-26	35(2.6)	-50	[-12]	[-76]	[-28]	-84	-1302	DT	-0.4	OpenShort	(-13)	-56	14	3	-20	-1.7,9	28
4	Mar/12	11	20.09	17.64	16.94(-0.81)	16.66(-1.37)	15.78(-3.49)	14.66	-1.6	-26	32(3.9)	-50	[-12]	[-72]	[-41]	-99	-1408	DT	-1	OpenShort	(-14)	-53	47	-50	-20	-2.1,4	28
5	Mar/12	10	20.09	17.64	17.08(-0.95)	16.89(-1.64)	16.35(-3.91)	14.23	-1.7	-26	28(7.6)	-50	[-15]	[-81]	[-82]	-98	-1695	DT	-2.2	OpenShort	(-16)	-60	-39	-49	-20	-3,27	28

6	Mar/12	9	20.09	17.64	17.24(-0.81)	17.17(-1.23)	17.02(-3.63)	14.59	-1.6	-26	21(10.8)	-50	[-12]	[-73]	[-160]	-92	-1636	DT	-3.5	OpenShort?	(-14)	-55	-275	-44	-20	-3.8,53	28
7	Mar/11	15	20.86	18.11	17.38(0.13)	17.38(0.56)	17.66(0.15)	17.7	-0.8	-24	10(1.3)	-30	[2]	[4]	[3]	50	91	RG	0.1	Wait?	(2)	2	0	2	20	1,75	30
8	Mar/11	14	20.86	18.11	17.36(0.41)	17.28(0.28)	17.63(0.51)	17.7	-0.8	-24	8(-1.5)	20	[7]	[10]	[13]	49	-94	UT	0.2	OpenLong	(2)	8	16	-2	20	1.1,71	30
9	Mar/11	13	20.86	18.11	17.29(0.25)	17.23(0.16)	17.54(0.61)	17.52	-0.9	-24	10(-0.5)	-10	[4]	[10]	[6]	39	27	RG	-0.1	Wait	(6)	10	-4	4	20	0.6,74	30
10	Mar/11	12	20.86	18.11	17.25(0.22)	17.2(-0.25)	17.43(0.59)	17.56	-0.9	-24	10(-0.1)	-15	[4]	[6]	[9]	45	110	RG	0.3	Wait	(5)	10	-23	16	20	0.8,75	30

11	Mar/11	11	20.86	18.11	17.21(0.21)	17.24(0.22)	17.33(1.32)	17.82	-0.8	-24	11(0.7)	15	[3]	[21]	[28]	55	472	UT	1.2	OpenLong	(5)	21	22	30	20	1.5,67	30
12	Mar/11	10	20.86	18.11	17.17(0.05)	17.2(0.08)	17.11(1.04)	17.57	-0.9	-24	10(0.2)	5	[1]	[15]	[25]	28	447	RG	1.2	SmallShort	(3)	17	30	19	20	1.1,50	30
13	Mar/11	9	20.86	18.11	17.16(0.02)	17.19(-0.16)	16.93(0.05)	17.24	-0.9	-24	10(0)	-30	[0]	[-3]	[14]	-3	43	RG	0.8	SmallShort?	(-1)	1	23	14	20	0.2,42	30
14	Mar/10	15	21.42	18.29	17.16(0.11)	17.22(-0.26)	16.92(-0.3)	16.99	-1.1	-27	10(0.5)	-50	[2]	[-10]	[-4]	-34	-291	DR	0.2	OpenShort?	(-1)	-5	-4	-1	-20	-0.5,29	27
15	Mar/10	14	21.42	18.29	17.14(0.12)	17.26(-0.32)	16.97(-1.09)	17.03	-1.1	-27	9(-0.4)	-50	[2]	[-23]	[5]	-29	-463	RG	0.2	Wait	(2)	-17	31	-18	-20	-0.3,29	27

16	Mar/10	13	21.42	18.29	17.12(0.1)	17.31(-0.39)	17.16(-0.8)	16.7	-1.1	-27	10(-0.6)	-50	[2]	[-19]	[-19]	-46	-557	DR	-1.2	OpenShort	(1)	-13	-1	-29	-20	-1.1,32	27
17	Mar/10	12	21.42	18.29	17.1(0.03)	17.38(-0.29)	17.3(-0.8)	16.71	-1.1	-27	10(-0.2)	-50	[1]	[-19]	[-36]	-30	-466	DR	-1.4	OpenShort	(2)	-13	-42	-39	-20	-0.9,43	27
18	Mar/10	11	21.42	18.29	17.09(0.24)	17.43(0.48)	17.44(-0.41)	17.17	-1	-27	10(-0.9)	-50	[4]	[-6]	[-21]	24	-295	DR	-0.6	OpenShort	(3)	-7	-5	-14	-20	0.2,69	27
19	Mar/10	10	21.42	18.29	17.05(0.59)	17.35(0.33)	17.51(-0.27)	17.23	-1	-27	11(-3.3)	-50	[9]	[-3]	[-30]	41	-561	DR	-0.6	OpenShort	(5)	-4	-64	-10	-20	0.4,81	27
20	Mar/10	9	21.42	18.29	16.95(0.55)	17.29(0.64)	17.56(0.5)	17.96	-0.8	-27	15(0.4)	30	[9]	[12]	[27]	86	166	UT	0.7	HoldLong?	(13)	8	49	3	20	1.7,93	27

21	Mar/9	15	21.95	18.7	16.86(0.08)	17.18(0.19)	17.47(0.06)	17.41	-1.1	-26	14(0.4)	-40	[1]	[0]	[3]	66	259	RG	-0.1	Wait?	(7)	1	-1	-3	20	0.9,93	28
22	Mar/9	14	21.95	18.7	16.85(-0.03)	17.15(0.09)	17.46(0.22)	17.42	-1.1	-26	14(-0.2)	-50	[-1]	[1]	[1]	70	429	UR	-0.1	SmallShort	(1)	4	-11	-4	20	1,95	28
23	Mar/9	13	21.95	18.7	16.85(0.03)	17.13(0.19)	17.42(1.38)	17.54	-1.1	-26	14(0.2)	-10	[1]	[21]	[13]	78	730	RG	0.2	Wait	(0)	22	6	8	20	1.2,98	28
24	Mar/9	12	21.95	18.7	16.85(0.17)	17.1(0.49)	17.18(0.9)	17.47	-1.1	-26	14(0.4)	-15	[3]	[16]	[4]	76	427	RG	0.5	Wait	(1)	14	-5	14	20	1.1,98	28
25	Mar/9	11	21.95	18.7	16.82(-0.03)	17.02(0.57)	17.03(0.84)	17.53	-1.1	-26	13(-0.1)	-15	[-1]	[15]	[18]	82	663	UR	0.9	SmallShort	(3)	13	17	31	20	1.3,99	28

26	Mar/9	10	21.95	18.7	16.82(-0.2)	16.92(0.55)	16.89(0.33)	17.34	-1.1	-26	13(-0.9)	-45	[-3]	[6]	[10]	54	597	UR	0.8	SmallShort	(-2)	5	9	15	20	0.9,81	28
27	Mar/9	9	21.95	18.7	16.85(-0.17)	16.83(0.43)	16.84(-0.04)	17.24	-1.1	-26	14(-0.6)	-15	[-3]	[-1]	[35]	33	396	DP	0.7	OpenShort?	(-3)	-1	86	5	20	0.6,68	28
28	Mar/8	15	22.46	18.95	16.88(-0.49)	16.76(0.06)	16.85(-0.94)	16.34	-1.5	-29	15(-0.9)	-50	[-8]	[-21]	[-26]	-12	-58	DT	-0.8	OpenShort?	(-7)	-15	-33	-12	-20	-0.9,61	22
29	Mar/8	14	22.46	18.95	16.96(-0.72)	16.75(0.86)	17.01(0.02)	16.69	-1.4	-29	16(-3.4)	-50	[-12]	[-1]	[-22]	9	581	DT	-0.5	OpenShort	(-6)	0	-14	-4	-20	-0.4,69	22
30	Mar/8	13	22.46	18.95	17.08(-0.65)	16.61(0.46)	17.01(0.3)	16.84	-1.3	-29	19(-2.4)	-50	[-10]	[1]	[-5]	17	601	RG	-0.2	Wait	(-11)	5	-21	7	11	-0.3,74	22

31	Mar/8	12	22.46	18.95	17.19(-0.65)	16.53(-0.09)	16.96(0.84)	17.07	-1.3	-29	22(-2.6)	-50	[-10]	[5]	[14]	23	812	UR	0.1	SmallShort	(-9)	13	-21	17	20	-0.1,75	22
32	Mar/8	11	22.46	18.95	17.3(-0.59)	16.55(-0.15)	16.82(0.91)	17.3	-1.2	-29	24(-2.1)	-45	[-9]	[6]	[37]	20	831	UR	0.5	SmallShort	(-9)	15	13	18	20	0,70	22
33	Mar/8	10	22.46	18.95	17.4(-0.71)	16.58(-0.09)	16.67(1.1)	17.16	-1.3	-29	26(-2.3)	-50	[-11]	[9]	[40]	-3	863	UR	0.4	SmallShort	(-11)	18	46	15	20	-0.2,52	22
34	Mar/8	9	22.46	18.95	17.52(-0.91)	16.59(-0.22)	16.49(1.74)	16.67	-1.4	-29	29(-1.9)	-50	[-15]	[17]	[10]	-29	884	UR	0.2	SmallShort?	(-13)	28	6	10	20	-0.7,39	22
35	Mar/5	15	23	19.59	17.68(-0.93)	16.63(-0.57)	16.21(0.64)	16.61	-1.6	-27	31(-3)	-50	[-15]	[-4]	[20]	-34	508	DP	0.3	OpenShort?	(-15)	10	24	14	20	-0.8,36	20

36	Mar/5	14	23	19.59	17.85(-1.14)	16.73(-0.89)	16.11(-1)	16.36	-1.7	-27	34(-1.9)	-50	[-18]	[-32]	[0]	-49	52	DT	0.2	OpenShort	(-16)	-15	-17	18	20	-1.1,29	20
37	Mar/5	13	23	19.59	18.06(-1.04)	16.88(-0.7)	16.27(-1.29)	16.54	-1.6	-27	35(-1.2)	-50	[-16]	[-35]	[11]	-58	-137	DP	0.2	OpenShort	(-19)	-20	27	11	0	-1.1,20	20
38	Mar/5	12	23	19.59	18.25(-1.23)	17(-1.03)	16.48(-1.32)	16.26	-1.7	-27	37(-0.6)	-50	[-19]	[-39]	[27]	-77	-202	DP	-0.2	OpenShort	(-19)	-20	101	-2	-20	-1.4,8	20
39	Mar/5	11	23	19.59	18.48(-1.52)	17.18(-2.15)	16.7(-2.02)	15.27	-1.9	-27	37(2.3)	-50	[-24]	[-59]	[-54]	-103	-737	DT	-1	HoldShort	(-24)	-31	-81	-11	-20	-2.2,2	20
40	Mar/5	10	23	19.59	18.77(-1.39)	17.56(-1.62)	17.05(-1.69)	16.1	-1.7	-27	35(0.6)	-50	[-22]	[-50]	[-53]	-90	-461	DT	-0.7	HoldShort	(-21)	-26	-99	-2	-20	-1.9,8	20

41	Mar/5	9	23	19.59	19.03(-1.18)	17.85(-1.17)	17.34(-0.85)	17.19	-1.5	-27	34(-1.2)	-50	[-18]	[-32]	[-13]	-72	-18	DT	-0.1	OpenShort?	(-18)	-13	-36	8	-20	-1.3,11	20
42	Mar/4	15	23.55	20.39	19.26(-0.9)	18.06(-0.93)	17.49(-0.15)	17.59	-1.6	-24	36(-1.9)	-50	[-14]	[-18]	[11]	-70	-20	DP	0.1	OpenShort?	(-18)	-2	22	8	20	-1.2,10	18
43	Mar/4	14	23.55	20.39	19.43(-0.75)	18.23(-1.21)	17.52(-0.76)	17.35	-1.6	-24	37(1.9)	-50	[-12]	[-29]	[6]	-85	-514	DP	-0.1	OpenShort	(-15)	-12	33	3	-20	-1.5,3	18
44	Mar/4	13	23.55	20.39	19.58(-0.79)	18.45(-1.51)	17.65(-2.32)	16.99	-1.7	-24	36(3.6)	-50	[-12]	[-55]	[-38]	-96	-1109	DT	-0.5	OpenShort	(-14)	-36	-53	3	-20	-1.9,2	18
45	Mar/4	12	23.55	20.39	19.74(-0.63)	18.73(-1.24)	18.07(-1.56)	17.59	-1.6	-24	32(2.7)	-50	[-10]	[-41]	[-23]	-93	-854	DT	-0.4	OpenShort	(-11)	-24	-29	5	-20	-1.8,2	18

46	Mar/4	11	23.55	20.39	19.86(-0.58)	18.96(-1.41)	18.36(-1.47)	17.92	-1.5	-24	29(2.4)	-50	[-9]	[-40]	[-2]	-93	-776	DT	-0.4	OpenShort	(-9)	-23	17	-2	-20	-1.8,2	18
47	Mar/4	10	23.55	20.39	19.98(-0.59)	19.23(-1.4)	18.63(-1.65)	17.73	-1.5	-24	27(3.7)	-50	[-9]	[-43]	[-32]	-104	-951	DT	-0.9	HoldShort	(-9)	-25	-27	-4	-20	-2.2,1	18
48	Mar/4	9	23.55	20.39	20.1(-0.5)	19.5(-1.4)	18.94(-1.63)	18.04	-1.5	-24	23(3.7)	-50	[-8]	[-43]	[-51]	-109	-930	DT	-1	HoldShort?	(-9)	-25	-85	-36	-20	-2.4,1	18
49	Mar/3	15	24.05	21.06	20.2(-0.17)	19.78(-0.97)	19.25(-0.76)	19.07	-1.4	-20	19(0)	-50	[-3]	[-23]	[-8]	-87	-579	DT	-0.2	HoldShort?	(-4)	-12	3	-29	-20	-1.5,1	24
50	Mar/3	14	24.05	21.06	20.23(-0.07)	19.97(-1.23)	19.4(-0.88)	19.03	-1.4	-20	19(0.5)	-50	[-1]	[-27]	[-19]	-93	-737	DT	-0.5	HoldShort	(-3)	-14	-22	-31	-20	-1.7,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI