RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $14.7850 One month high (close): $26.9050

RIDE Daily Change: -16.89% Daily StdDev 6.55% RIDE EMA_5_Trend: -2.24% 10Minute StdDev: $1.2827

Latest Price : $14.79(-16.89%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.8)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.6

Sample size 7 Avg positive next hour return: 8.13%(57%) Avg negative next hour return: -2.33%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	20.09	17.64	17.24(-0.81)	17.17(-1.23)	17.02(-3.63)	14.59	-1.6	-26	21(10.8)	-50	[-12]	[-73]	[-161]	-92	-1635	DT	-3.5	OpenShort?	(-14)	-55	-278	-44	-20	-3.8,53	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.17(hourly_sma_10 17.68%) 17.24(hourly_sma_20 18.16%) 17.64(daily_ema_10 20.9%) 20.09(daily_ema_20 37.7%)

2	Mar/11	15	20.86	18.11	17.38(0.13)	17.38(0.56)	17.66(0.15)	17.7	-0.8	-24	10(1.3)	-30	[2]	[4]	[3]	50	91	RG	0.1	Wait?	(2)	2	0	2	20	1,75	30
3	Mar/11	14	20.86	18.11	17.36(0.41)	17.28(0.28)	17.63(0.51)	17.7	-0.8	-24	8(-1.5)	20	[7]	[10]	[13]	49	-91	UT	0.2	OpenLong	(2)	8	16	-2	20	1.1,71	30
4	Mar/11	13	20.86	18.11	17.29(0.25)	17.23(0.16)	17.54(0.61)	17.52	-0.9	-24	10(-0.5)	-10	[4]	[10]	[6]	39	28	RG	-0.1	Wait	(6)	10	-4	4	20	0.6,74	30
5	Mar/11	12	20.86	18.11	17.25(0.22)	17.2(-0.25)	17.43(0.59)	17.56	-0.9	-24	10(-0.1)	-15	[4]	[6]	[9]	45	110	RG	0.3	Wait	(5)	10	-23	16	20	0.8,75	30

6	Mar/11	11	20.86	18.11	17.21(0.21)	17.24(0.22)	17.33(1.32)	17.82	-0.8	-24	11(0.7)	15	[3]	[21]	[28]	55	470	UT	1.2	OpenLong	(5)	21	22	30	20	1.5,67	30
7	Mar/11	10	20.86	18.11	17.17(0.05)	17.2(0.08)	17.11(1.04)	17.57	-0.9	-24	10(0.2)	5	[1]	[15]	[25]	28	445	RG	1.2	SmallShort	(3)	17	30	19	20	1.1,50	30
8	Mar/11	9	20.86	18.11	17.16(0.02)	17.19(-0.16)	16.93(0.05)	17.24	-0.9	-24	10(0)	-30	[0]	[-3]	[14]	-3	44	RG	0.8	SmallShort?	(-1)	1	23	14	20	0.2,42	30
9	Mar/10	15	21.42	18.29	17.16(0.11)	17.22(-0.26)	16.92(-0.3)	16.99	-1.1	-27	10(0.5)	-50	[2]	[-10]	[-4]	-34	-290	DR	0.2	OpenShort?	(-1)	-5	-4	-1	-20	-0.5,29	27
10	Mar/10	14	21.42	18.29	17.14(0.12)	17.26(-0.32)	16.97(-1.09)	17.03	-1.1	-27	9(-0.4)	-50	[2]	[-23]	[5]	-29	-459	RG	0.2	Wait	(2)	-17	31	-18	-20	-0.3,29	27

11	Mar/10	13	21.42	18.29	17.12(0.1)	17.31(-0.39)	17.16(-0.8)	16.7	-1.1	-27	10(-0.6)	-50	[2]	[-19]	[-19]	-46	-554	DR	-1.2	OpenShort	(1)	-13	-1	-29	-20	-1.1,32	27
12	Mar/10	12	21.42	18.29	17.1(0.03)	17.38(-0.29)	17.3(-0.8)	16.71	-1.1	-27	10(-0.2)	-50	[1]	[-19]	[-36]	-30	-464	DR	-1.4	OpenShort	(2)	-13	-42	-39	-20	-0.9,43	27
13	Mar/10	11	21.42	18.29	17.09(0.24)	17.43(0.48)	17.44(-0.41)	17.17	-1	-27	10(-0.9)	-50	[4]	[-6]	[-21]	24	-292	DR	-0.6	OpenShort	(3)	-7	-6	-14	-20	0.2,69	27
14	Mar/10	10	21.42	18.29	17.05(0.59)	17.35(0.33)	17.51(-0.27)	17.23	-1	-27	11(-3.3)	-50	[9]	[-3]	[-30]	41	-555	DR	-0.6	OpenShort	(5)	-4	-64	-10	-20	0.4,81	27
15	Mar/10	9	21.42	18.29	16.95(0.55)	17.29(0.64)	17.56(0.5)	17.96	-0.8	-27	15(0.4)	30	[9]	[11]	[27]	86	170	UT	0.7	HoldLong?	(13)	8	50	3	20	1.7,93	27

16	Mar/9	15	21.95	18.7	16.86(0.08)	17.18(0.19)	17.47(0.06)	17.41	-1.1	-26	14(0.4)	-40	[1]	[0]	[3]	66	260	RG	-0.1	Wait?	(7)	1	-1	-3	20	0.9,93	28
17	Mar/9	14	21.95	18.7	16.85(-0.03)	17.15(0.09)	17.46(0.22)	17.42	-1.1	-26	14(-0.2)	-50	[-1]	[1]	[1]	70	429	UR	-0.1	SmallShort	(1)	4	-11	-4	20	1,95	28
18	Mar/9	13	21.95	18.7	16.85(0.03)	17.13(0.19)	17.42(1.38)	17.54	-1.1	-26	14(0.2)	-10	[1]	[21]	[13]	78	727	RG	0.2	Wait	(0)	22	6	8	20	1.2,98	28
19	Mar/9	12	21.95	18.7	16.85(0.17)	17.1(0.49)	17.18(0.9)	17.47	-1.1	-26	14(0.4)	-15	[3]	[16]	[4]	76	427	RG	0.5	Wait	(1)	14	-5	14	20	1.1,98	28
20	Mar/9	11	21.95	18.7	16.82(-0.03)	17.02(0.57)	17.03(0.84)	17.53	-1.1	-26	13(-0.1)	-15	[-1]	[15]	[18]	82	661	UR	0.9	SmallShort	(3)	13	17	31	20	1.3,99	28

21	Mar/9	10	21.95	18.7	16.82(-0.2)	16.92(0.55)	16.89(0.33)	17.34	-1.1	-26	13(-0.9)	-45	[-3]	[6]	[10]	54	595	UR	0.8	SmallShort	(-2)	5	9	15	20	0.9,81	28
22	Mar/9	9	21.95	18.7	16.85(-0.17)	16.83(0.43)	16.84(-0.04)	17.24	-1.1	-26	14(-0.6)	-15	[-3]	[-1]	[36]	33	394	DP	0.7	OpenShort?	(-3)	-1	87	5	20	0.6,68	28
23	Mar/8	15	22.46	18.95	16.88(-0.49)	16.76(0.06)	16.85(-0.94)	16.34	-1.5	-29	15(-0.9)	-50	[-8]	[-21]	[-26]	-12	-61	DT	-0.8	OpenShort?	(-7)	-15	-33	-12	-20	-0.9,61	22
24	Mar/8	14	22.46	18.95	16.96(-0.72)	16.75(0.86)	17.01(0.02)	16.69	-1.4	-29	16(-3.4)	-50	[-12]	[-1]	[-22]	9	574	DT	-0.5	OpenShort	(-7)	0	-14	-4	-20	-0.4,69	22
25	Mar/8	13	22.46	18.95	17.08(-0.65)	16.61(0.46)	17.01(0.3)	16.84	-1.3	-29	19(-2.4)	-50	[-10]	[1]	[-5]	17	594	RG	-0.2	Wait	(-11)	5	-21	7	11	-0.3,74	22

26	Mar/8	12	22.46	18.95	17.19(-0.65)	16.53(-0.09)	16.96(0.84)	17.07	-1.3	-29	22(-2.6)	-50	[-10]	[5]	[14]	23	803	UR	0.1	SmallShort	(-9)	13	-21	17	20	-0.1,75	22
27	Mar/8	11	22.46	18.95	17.3(-0.59)	16.55(-0.15)	16.82(0.91)	17.3	-1.2	-29	24(-2.1)	-45	[-9]	[6]	[37]	20	823	UR	0.5	SmallShort	(-9)	15	13	18	20	0,70	22
28	Mar/8	10	22.46	18.95	17.4(-0.71)	16.58(-0.09)	16.67(1.1)	17.16	-1.3	-29	26(-2.3)	-50	[-11]	[9]	[40]	-3	854	UR	0.4	SmallShort	(-11)	18	46	15	20	-0.2,52	22
29	Mar/8	9	22.46	18.95	17.52(-0.91)	16.59(-0.22)	16.49(1.74)	16.67	-1.4	-29	29(-1.9)	-50	[-15]	[17]	[10]	-29	871	UR	0.2	SmallShort?	(-13)	28	6	10	20	-0.7,39	22
30	Mar/5	15	23	19.59	17.68(-0.93)	16.63(-0.57)	16.21(0.64)	16.61	-1.6	-27	31(-3)	-50	[-15]	[-4]	[20]	-34	498	DP	0.3	OpenShort?	(-15)	10	24	14	20	-0.8,36	20

31	Mar/5	14	23	19.59	17.85(-1.14)	16.73(-0.89)	16.11(-1)	16.36	-1.7	-27	34(-1.9)	-50	[-18]	[-32]	[0]	-49	44	DT	0.2	OpenShort	(-16)	-15	-17	18	20	-1.1,29	20
32	Mar/5	13	23	19.59	18.06(-1.04)	16.88(-0.7)	16.27(-1.29)	16.54	-1.6	-27	35(-1.2)	-50	[-16]	[-35]	[11]	-58	-144	DP	0.2	OpenShort	(-19)	-20	27	11	0	-1.1,20	20
33	Mar/5	12	23	19.59	18.25(-1.23)	17(-1.03)	16.48(-1.32)	16.26	-1.7	-27	37(-0.6)	-50	[-19]	[-39]	[27]	-77	-210	DP	-0.2	OpenShort	(-19)	-20	102	-2	-20	-1.4,8	20
34	Mar/5	11	23	19.59	18.48(-1.52)	17.18(-2.15)	16.7(-2.02)	15.27	-1.9	-27	37(2.3)	-50	[-24]	[-59]	[-54]	-103	-746	DT	-1	HoldShort	(-25)	-31	-82	-11	-20	-2.2,2	20
35	Mar/5	10	23	19.59	18.77(-1.39)	17.56(-1.62)	17.05(-1.69)	16.1	-1.7	-27	35(0.6)	-50	[-22]	[-50]	[-54]	-90	-470	DT	-0.7	HoldShort	(-22)	-26	-100	-2	-20	-1.9,8	20

36	Mar/5	9	23	19.59	19.03(-1.18)	17.85(-1.17)	17.34(-0.85)	17.19	-1.5	-27	34(-1.2)	-50	[-18]	[-32]	[-13]	-72	-27	DT	-0.1	OpenShort?	(-18)	-13	-36	8	-20	-1.3,11	20
37	Mar/4	15	23.55	20.39	19.26(-0.9)	18.06(-0.93)	17.49(-0.15)	17.59	-1.6	-24	36(-1.9)	-50	[-14]	[-18]	[11]	-70	-28	DP	0.1	OpenShort?	(-18)	-2	22	8	20	-1.2,10	18
38	Mar/4	14	23.55	20.39	19.43(-0.75)	18.23(-1.21)	17.52(-0.76)	17.35	-1.6	-24	37(1.9)	-50	[-12]	[-29]	[6]	-85	-519	DP	-0.1	OpenShort	(-15)	-12	33	3	-20	-1.5,3	18
39	Mar/4	13	23.55	20.39	19.58(-0.79)	18.45(-1.51)	17.65(-2.32)	16.99	-1.7	-24	36(3.6)	-50	[-12]	[-55]	[-39]	-96	-1111	DT	-0.5	OpenShort	(-14)	-36	-54	3	-20	-1.9,2	18
40	Mar/4	12	23.55	20.39	19.74(-0.63)	18.73(-1.24)	18.07(-1.56)	17.59	-1.6	-24	32(2.7)	-50	[-10]	[-41]	[-23]	-93	-856	DT	-0.4	OpenShort	(-11)	-24	-29	5	-20	-1.8,2	18

41	Mar/4	11	23.55	20.39	19.86(-0.58)	18.96(-1.41)	18.36(-1.47)	17.92	-1.5	-24	29(2.4)	-50	[-9]	[-41]	[-2]	-93	-777	DT	-0.4	OpenShort	(-10)	-23	17	-2	-20	-1.8,2	18
42	Mar/4	10	23.55	20.39	19.98(-0.59)	19.23(-1.4)	18.63(-1.65)	17.73	-1.5	-24	27(3.7)	-50	[-9]	[-43]	[-32]	-104	-953	DT	-0.9	HoldShort	(-10)	-25	-27	-4	-20	-2.2,1	18
43	Mar/4	9	23.55	20.39	20.1(-0.5)	19.5(-1.4)	18.94(-1.63)	18.04	-1.5	-24	23(3.7)	-50	[-8]	[-43]	[-47]	-109	-931	DT	-1	HoldShort?	(-9)	-25	-85	-8	-20	-2.4,1	18
44	Mar/3	15	24.05	21.06	20.2(-0.17)	19.78(-0.97)	19.25(-0.76)	19.07	-1.4	-20	19(0)	-50	[-3]	[-23]	[-3]	-87	-579	DT	-0.2	HoldShort?	(-4)	-12	3	-1	-20	-1.5,1	24
45	Mar/3	14	24.05	21.06	20.23(-0.07)	19.97(-1.23)	19.4(-0.88)	19.03	-1.4	-20	19(0.5)	-50	[-1]	[-27]	[-15]	-93	-736	DT	-0.5	HoldShort	(-3)	-14	-22	-8	-20	-1.7,0	24

46	Mar/3	13	24.05	21.06	20.24(0.06)	20.22(-1.15)	19.57(-1.3)	19.3	-1.3	-20	19(-0.8)	-50	[1]	[-33]	[-10]	-85	-840	DR	-0.4	HoldShort	(1)	-20	2	-14	-20	-1.4,0	24
47	Mar/3	12	24.05	21.06	20.23(0.07)	20.46(-0.87)	19.83(-1.15)	19.28	-1.3	-20	20(-0.5)	-50	[1]	[-28]	[-29]	-83	-824	DR	-0.8	HoldShort	(1)	-18	-25	-21	-20	-1.3,0	24
48	Mar/3	11	24.05	21.06	20.22(0.13)	20.64(-0.29)	20.06(-1.19)	19.59	-1.2	-20	20(-0.7)	-50	[2]	[-24]	[-32]	-70	-728	DR	-0.6	OpenShort	(2)	-19	-16	-23	-20	-0.9,3	24
49	Mar/3	10	24.05	21.06	20.19(0.12)	20.7(-0.19)	20.3(-1.21)	19.79	-1.2	-20	21(-0.7)	-50	[2]	[-23]	[-27]	-42	-618	DR	-0.7	OpenShort	(2)	-19	-9	-14	-20	-0.5,21	24
50	Mar/3	9	24.05	21.06	20.17(0.29)	20.74(-0.11)	20.55(-1.51)	19.91	-1.2	-20	22(-1.4)	-50	[5]	[-27]	[-39]	-21	-788	DR	-0.8	OpenShort?	(3)	-23	-51	-7	-20	-0.3,37	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI