PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $77.2300 One month high (close): $88.6600

PSX Daily Change: 1.06% Daily StdDev 2.19% PSX EMA_5_Trend: 0.3% 10Minute StdDev: $0.5655

Latest Price : $88.66(1.06%)

Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	84.44	86.24	88.11(0.12)	88.08(0.04)	88.19(0.16)	88.61	1.3	13	14(-3.7)	50	[6]	[12]	[11]	18	-32	UT	0.9	OpenLong?	(3)	7	21	8	20	1.1,40	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.11(hourly_sma_20 -0.56%) 88.08(hourly_sma_10 -0.6%) 86.24(daily_ema_10 -2.67%) 84.44(daily_ema_20 -4.71%) Resistance Levels:

2	Mar/12	14	84.44	86.24	88.01(0.12)	88.04(-0.08)	88.05(-0.04)	88.14	1.2	13	18(-3.9)	50	[6]	[1]	[4]	-15	-139	UT	0.2	OpenLong	(4)	-2	11	-12	20	0.2,30	59
3	Mar/12	13	84.44	86.24	87.91(0.05)	88.11(-0.13)	88.09(0.05)	87.9	1.1	13	22(-0.8)	50	[2]	[3]	[-3]	-14	-42	CR	-0.3	HoldShort	(4)	2	-6	-7	7	-0,36	59
4	Mar/12	12	84.44	86.24	87.86(0.04)	88.22(-0.07)	88.05(0.04)	88.04	1.1	13	23(-0.3)	50	[2]	[3]	[-5]	-6	-15	CR	-0	HoldShort	(3)	2	-10	-8	-1	0.2,39	59
5	Mar/12	11	84.44	86.24	87.83(-0.01)	88.29(-0.03)	88.02(0.06)	88.25	1.2	13	23(-0.1)	50	[-1]	[5]	[7]	20	80	UR	0.3	SmallShort	(2)	3	15	6	8	0.6,55	59

6	Mar/12	10	84.44	86.24	87.84(-0.11)	88.32(-0.03)	87.97(-0.08)	87.92	1.1	13	23(-4.1)	5	[-5]	[-3]	[-8]	7	112	RG	-0.1	Wait	(-1)	-4	-18	-3	-20	0.1,54	59
7	Mar/12	9	84.44	86.24	87.84(0)	88.35(0.07)	88.04(-0.12)	88.31	1.2	13	27(0)	50	[0]	[-1]	[8]	19	5	RG	0.3	Wait?	(-4)	-6	27	-0	-18	0.4,59	59
8	Mar/11	15	83.88	85.68	87.94(0.02)	88.29(0.04)	88.14(-0.29)	87.72	1.1	12	27(1.3)	35	[1]	[-10]	[-8]	2	-134	DR	-0.5	OpenShort?	(-1)	-13	-8	-9	-20	-0.3,59	61
9	Mar/11	14	83.88	85.68	87.93(-0.05)	88.26(0.04)	88.39(-0.18)	87.89	1.2	12	26(-0.7)	20	[-2]	[-6]	[-7]	17	7	RG	-0.6	Wait	(1)	-8	-6	-11	-20	-0,67	61
10	Mar/11	13	83.88	85.68	87.98(-0.06)	88.22(0.08)	88.55(-0.13)	88.02	1.2	12	27(-1.1)	20	[-3]	[-3]	[-8]	20	30	RG	-0.6	Wait	(-2)	-6	-10	-7	-20	0,70	61

11	Mar/11	12	83.88	85.68	88.03(-0.05)	88.15(0.21)	88.67(0.01)	88.25	1.3	12	28(-0.8)	25	[-2]	[7]	[-11]	28	80	RG	-0.5	Wait	(-2)	1	-27	0	-20	0.2,73	61
12	Mar/11	11	83.88	85.68	88.07(-0.05)	87.97(0.31)	88.66(0.25)	88.84	1.5	12	29(-1.4)	40	[-2]	[20]	[0]	49	217	RG	0.2	Wait	(-0)	11	-6	11	6	0.8,79	61
13	Mar/11	10	83.88	85.68	88.12(0.01)	87.7(0.22)	88.44(0.36)	88.98	1.5	12	30(0.1)	50	[1]	[23]	[11]	42	189	UT	0.5	OpenLong	(-2)	16	14	15	20	0.9,69	61
14	Mar/11	9	83.88	85.68	88.11(0.03)	87.5(0.15)	88.13(0.27)	88.68	1.4	12	30(0.2)	50	[1]	[18]	[9]	27	102	UT	0.5	OpenLong?	(-0)	12	4	16	20	0.6,62	61
15	Mar/10	15	83.34	85.35	88.09(0.03)	87.37(0.02)	87.9(0.31)	88.6	1.5	14	30(1.8)	50	[1]	[17]	[16]	16	112	UT	0.7	OpenLong?	(1)	14	18	15	20	0.5,53	66

16	Mar/10	14	83.34	85.35	88.06(0.07)	87.35(-0.2)	87.63(0.41)	88.21	1.4	14	28(-0.8)	50	[3]	[17]	[18]	-2	55	UT	0.6	OpenLong	(0)	19	23	11	20	0.2,43	66
17	Mar/10	13	83.34	85.35	88(0.07)	87.52(-0.08)	87.27(0.35)	87.72	1.2	14	29(-1.6)	50	[3]	[17]	[9]	-21	-10	UT	0.4	OpenLong	(2)	16	14	10	20	-0.3,37	66
18	Mar/10	12	83.34	85.35	87.94(0.06)	87.52(-0)	86.96(0.09)	87.42	1.1	14	30(-1.2)	50	[3]	[7]	[-1]	-30	-102	CR	0.4	HoldShort	(3)	4	-5	12	-14	-0.5,33	66
19	Mar/10	11	83.34	85.35	87.89(0.09)	87.59(-0.16)	86.88(0.04)	87.53	1.2	14	31(-2.1)	50	[4]	[1]	[8]	-34	-132	UT	0.6	OpenLong	(2)	2	12	11	20	-0.3,24	66
20	Mar/10	10	83.34	85.35	87.81(0.12)	87.73(-0.21)	86.84(-0.26)	87.27	1.1	14	34(-3.6)	50	[5]	[-13]	[13]	-51	-266	RG	0.4	Wait	(3)	-12	40	-5	10	-0.5,12	66

21	Mar/10	9	83.34	85.35	87.81(-0)	87.91(-0.31)	87.07(-0.8)	86.42	0.9	14	37(0.1)	20	[-0]	[-41]	[-5]	-67	-373	DR	-0.5	OpenShort?	(3)	-36	11	-25	-20	-1,8	66
22	Mar/9	15	82.66	85.17	87.71(-0.03)	88.18(-0.39)	87.77(-0.5)	86.18	0.9	13	37(3.1)	5	[-1]	[-31]	[-25]	-66	-274	RG	-1.2	SmallLong?	(-1)	-23	-38	-36	-20	-1.2,14	61
23	Mar/9	14	82.66	85.17	87.74(0.17)	88.53(-0.21)	88.21(-0.11)	87.01	1.1	13	34(-5.9)	50	[8]	[-7]	[-16]	-35	-303	DR	-0.9	OpenShort	(1)	-5	-15	-32	-20	-0.6,30	61
24	Mar/9	13	82.66	85.17	87.59(0.21)	88.72(-0.1)	88.3(-0.36)	87.32	1.2	13	40(-5.7)	50	[10]	[-15]	[-26]	8	-367	DR	-0.6	OpenShort	(8)	-16	-50	-11	-20	-0.2,63	61
25	Mar/9	12	82.66	85.17	87.41(0.27)	88.81(0.03)	88.62(-0.16)	88.42	1.5	13	46(-4)	50	[12]	[-3]	[-25]	41	-227	DR	-0.1	OpenShort	(11)	-7	-67	2	-20	0.6,76	61

26	Mar/9	11	82.66	85.17	87.18(0.28)	88.78(0.34)	88.76(0.19)	89.92	1.9	13	50(1.6)	50	[13]	[20]	[25]	62	47	UT	0.6	OpenLong	(15)	9	71	-2	20	1.5,74	61
27	Mar/9	10	82.66	85.17	86.94(0.17)	88.48(0.22)	88.59(-0.29)	88.37	1.5	13	48(0.1)	50	[8]	[-5]	[7]	40	-113	RG	-0.1	Wait	(7)	-13	40	-14	-20	0.8,70	61
28	Mar/9	9	82.66	85.17	86.79(0.16)	88.29(0.12)	88.85(-0.31)	87.5	1.3	13	48(-1.3)	25	[7]	[-9]	[-31]	36	-185	DR	-0.7	OpenShort?	(5)	-14	-63	-17	-20	0.4,76	61
29	Mar/8	15	82.19	85.18	86.65(0.25)	88.18(0.33)	89.13(0.15)	88.88	1.7	20	49(2.8)	50	[11]	[20]	[-7]	68	22	CR	-0.1	HoldShort?	(10)	7	-11	-12	-10	1.2,88	70
30	Mar/8	14	82.19	85.18	86.43(0.27)	87.89(0.45)	89(0.22)	89.13	1.7	20	46(1.3)	50	[13]	[27]	[-0]	82	62	UT	0.1	OpenLong	(12)	10	2	-7	7	1.5,94	70

31	Mar/8	13	82.19	85.18	86.19(0.25)	87.5(0.3)	88.8(0.48)	89.09	1.7	20	45(2.7)	50	[12]	[35]	[-5]	87	189	CR	0.2	OpenShort	(12)	22	-26	-5	20	1.6,97	70
32	Mar/8	12	82.19	85.18	85.98(0.26)	87.24(0.34)	88.37(0.74)	89.66	1.9	20	42(5.5)	50	[12]	[48]	[21]	105	346	UT	0.8	HoldLong	(12)	34	35	-1	20	2.2,100	70
33	Mar/8	11	82.19	85.18	85.76(0.25)	86.94(0.56)	87.72(0.56)	88.89	1.7	20	37(4.4)	50	[12]	[45]	[14]	103	234	UT	0.8	HoldLong	(9)	26	31	5	20	2.1,100	70
34	Mar/8	10	82.19	85.18	85.55(0.25)	86.46(0.52)	87.23(0.52)	88.22	1.5	20	32(2.7)	50	[12]	[42]	[6]	103	171	UT	0.8	HoldLong	(9)	24	4	10	20	2.1,100	70
35	Mar/8	9	82.19	85.18	85.33(0.26)	86.01(0.51)	86.78(0.68)	88.14	1.5	20	30(3.5)	50	[12]	[49]	[26]	107	228	UT	1.1	HoldLong?	(11)	32	55	15	20	2.4,97	70

36	Mar/5	15	81.39	84.7	85.11(0.19)	85.58(0.21)	86.19(0.09)	86.95	1.3	21	26(2.7)	50	[9]	[14]	[16]	89	27	UT	0.7	OpenLong?	(8)	4	25	11	20	1.8,94	72
37	Mar/5	14	81.39	84.7	84.95(0.22)	85.4(0.12)	86.11(-0.06)	86.42	1.2	21	24(-1.2)	50	[10]	[6]	[6]	74	-95	UT	0.3	OpenLong	(7)	-3	-0	8	20	1.5,86	72
38	Mar/5	13	81.39	84.7	84.76(0.2)	85.3(0.21)	86.16(0.56)	86.43	1.2	21	25(-0.1)	50	[9]	[36]	[10]	62	133	UT	0.3	OpenLong	(9)	26	22	-7	20	1.6,72	72
39	Mar/5	12	81.39	84.7	84.59(0.16)	85.12(0.17)	85.68(0.52)	85.97	1.1	21	25(0.5)	50	[7]	[33]	[14]	56	125	UT	0.3	OpenLong	(8)	24	38	-8	20	1.3,73	72
40	Mar/5	11	81.39	84.7	84.46(0.1)	84.98(0.11)	85.24(0.33)	85.18	0.9	21	24(-0.1)	50	[5]	[22]	[-18]	49	70	CR	-0.1	HoldShort	(5)	15	-63	23	-9	0.7,81	72

41	Mar/5	10	81.39	84.7	84.38(0.18)	84.89(0.21)	84.96(0.32)	86.54	1.2	21	24(2.7)	50	[8]	[25]	[11]	84	146	UT	1.5	OpenLong	(7)	15	-7	31	20	2.1,81	72
42	Mar/5	9	81.39	84.7	84.23(0.15)	84.71(0.16)	84.69(0.3)	86.69	1.2	21	22(4.5)	50	[7]	[22]	[56]	80	206	UT	2.2	OpenLong?	(8)	14	127	22	20	2.7,62	72
43	Mar/4	15	80.63	84.19	84.1(-0.04)	84.58(-0.07)	84.44(-0.14)	84.04	0.8	20	17(0.5)	30	[-2]	[-6]	[-2]	-20	-5	RG	-0.5	Wait?	(-0)	-6	15	-29	-20	-0.1,33	69
44	Mar/4	14	80.63	84.19	84.14(-0.05)	84.64(-0.02)	84.56(-0.18)	83.74	0.7	20	17(-0.1)	15	[-2]	[-7]	[-11]	-8	-45	RG	-1.1	SmallLong	(-2)	-8	-3	-27	-20	-0.5,55	69
45	Mar/4	13	80.63	84.19	84.18(-0.07)	84.66(0.01)	84.72(-0.12)	83.81	0.7	20	17(-0.3)	-15	[-3]	[-4]	[-29]	14	5	DT	-1.2	OpenShort	(-2)	-6	-64	-8	-20	-0.5,76	69

46	Mar/4	12	80.63	84.19	84.24(0.04)	84.65(0.18)	84.82(0.09)	85.16	1	20	17(0.6)	50	[2]	[11]	[-2]	68	90	CR	0.4	HoldShort	(0)	4	-14	13	5	1.2,88	69
47	Mar/4	11	80.63	84.19	84.21(0.02)	84.5(0.32)	84.74(0.03)	85.45	1.1	20	17(0.6)	50	[1]	[11]	[16]	74	135	UT	1	OpenLong	(3)	1	38	13	13	1.7,81	69
48	Mar/4	10	80.63	84.19	84.19(-0.01)	84.23(0.21)	84.71(-0.01)	84.66	0.9	20	16(-0.2)	50	[-1]	[7]	[4]	37	70	UR	-0.1	SmallShort	(-2)	-1	7	12	-5	0.7,69	69
49	Mar/4	9	80.63	84.19	84.2(-0.03)	84.05(0.13)	84.72(0.14)	84.51	0.9	20	16(-0.5)	50	[-1]	[12]	[5]	30	114	UR	-0.3	SmallShort?	(-1)	7	9	10	6	0.4,70	69
50	Mar/3	15	80	83.79	84.23(-0.02)	83.94(0.09)	84.6(0.14)	84.32	0.9	21	17(1)	45	[-1]	[11]	[-4]	34	72	RG	-0.4	Wait?	(-2)	7	-22	11	15	0.1,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI