|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $80.8600 One month high (close): $93.8700
PRU Daily Change: 1.58% Daily StdDev 1.82% PRU EMA_5_Trend: 0.7% 10Minute StdDev: $0.6989
Latest Price : $93.87(1.58%) | Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 88.16 | 91.05 | 92.78(0.09) | 93.21(0.18) | 93.42(0.23) | 93.74 | 1.5 | | 21 | 17(0.8) | 50 | [5] | [23] | [5] | 72 | 67 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | -0 | 5 | 1.5,84 | 69 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.21(hourly_sma_10 -0.57%) 92.78(hourly_sma_20 -1.02%) 91.05(daily_ema_10 -2.87%) 88.16(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 88.16 | 91.05 | 92.7(0.05) | 93.04(0.07) | 93.2(0.15) | 93.51 | 1.4 | | 21 | 16(0.8) | 50 | [3] | [15] | [5] | 73 | 77 | UT | 0.5 | OpenLong | | (4) | 8 | -6 | 30 | 19 | 1.4,88 | 69 | | 3 | Mar/12 | 10 | 88.16 | 91.05 | 92.65(0.04) | 92.97(0.04) | 93.06(0.12) | 93.61 | 1.4 | | 21 | 15(1) | 50 | [2] | [13] | [-1] | 64 | 89 | CR | 1 | HoldShort | | (3) | 7 | -19 | 15 | 20 | 1.7,71 | 69 | | 4 | Mar/12 | 9 | 88.16 | 91.05 | 92.62(0.11) | 92.93(0.14) | 92.95(0.07) | 93.93 | 1.5 | | 21 | 14(2.1) | 50 | [6] | [14] | [38] | 73 | 48 | UT | 1.8 | OpenLong? | | (3) | 4 | 98 | 11 | 20 | 2.5,60 | 69 | | 5 | Mar/11 | 15 | 87.53 | 90.34 | 92.52(0.08) | 92.8(0.01) | 92.88(-0.13) | 92.3 | 1.3 | | 19 | 12(-3.2) | 45 | [4] | [-3] | [-15] | -18 | -132 | DR | -1.3 | OpenShort? | | (1) | -7 | -23 | -26 | -20 | -0.5,45 | 70 | | | | |
| 6 | Mar/11 | 14 | 87.53 | 90.34 | 92.45(-0.02) | 92.79(0.04) | 93(0.13) | 92.68 | 1.4 | | 19 | 15(-0.4) | 45 | [-1] | [11] | [-6] | 19 | 72 | RG | -0.6 | Wait | | (6) | 7 | -6 | -17 | -14 | 0.4,59 | 70 | | 7 | Mar/11 | 13 | 87.53 | 90.34 | 92.47(-0.02) | 92.75(0.11) | 92.88(-0.01) | 92.78 | 1.4 | | 19 | 16(-0.3) | 35 | [-1] | [5] | [-7] | 39 | 48 | RG | -0.2 | Wait | | (-1) | -1 | -18 | 0 | -19 | 0.5,76 | 70 | | 8 | Mar/11 | 12 | 87.53 | 90.34 | 92.49(-0.02) | 92.65(0.08) | 92.89(-0.02) | 93.08 | 1.5 | | 19 | 16(-0.8) | 40 | [-1] | [4] | [-6] | 59 | 74 | RG | 0.3 | Wait | | (0) | -1 | -29 | 19 | 9 | 1,84 | 70 | | 9 | Mar/11 | 11 | 87.53 | 90.34 | 92.51(-0.02) | 92.57(0.17) | 92.91(0.21) | 93.57 | 1.6 | | 19 | 17(-0.9) | 50 | [-1] | [19] | [18] | 71 | 182 | UR | 1 | SmallShort | | (0) | 12 | 39 | 10 | 20 | 1.7,78 | 70 | | 10 | Mar/11 | 10 | 87.53 | 90.34 | 92.53(-0.03) | 92.41(0.07) | 92.71(0.15) | 92.91 | 1.4 | | 19 | 18(-0.6) | 50 | [-2] | [13] | [18] | 38 | 107 | UR | 0.3 | SmallShort | | (-3) | 8 | 50 | -1 | 19 | 0.6,73 | 70 | | | | |
| 11 | Mar/11 | 9 | 87.53 | 90.34 | 92.55(-0.05) | 92.34(-0.02) | 92.57(-0.06) | 92.08 | 1.2 | | 19 | 18(0.2) | 5 | [-3] | [-1] | [-17] | 2 | -16 | RG | -0.7 | Wait? | | (-4) | -3 | -45 | -3 | -13 | -0.7,69 | 70 | | 12 | Mar/10 | 15 | 87.01 | 89.89 | 92.6(0.05) | 92.36(0.04) | 92.62(0.22) | 92.83 | 1.5 | | 19 | 18(-0.4) | 50 | [3] | [17] | [-2] | 41 | 25 | CR | 0.3 | HoldShort? | | (0) | 12 | -20 | 17 | 20 | 0.3,83 | 75 | | 13 | Mar/10 | 14 | 87.01 | 89.89 | 92.55(0.13) | 92.33(0.03) | 92.41(0.19) | 93.17 | 1.6 | | 19 | 18(-2.4) | 50 | [7] | [16] | [19] | 42 | -10 | UT | 1.1 | OpenLong | | (3) | 10 | 35 | 17 | 20 | 0.9,69 | 75 | | 14 | Mar/10 | 13 | 87.01 | 89.89 | 92.43(0.13) | 92.3(0.06) | 92.23(0.13) | 92.58 | 1.5 | | 19 | 21(-3.8) | 50 | [7] | [13] | [10] | 10 | -76 | UT | 0.4 | OpenLong | | (6) | 7 | 23 | 9 | 13 | 0.2,55 | 75 | | 15 | Mar/10 | 12 | 87.01 | 89.89 | 92.31(0.14) | 92.24(0.14) | 92.23(-0) | 92.2 | 1.4 | | 19 | 25(-4.4) | 50 | [8] | [8] | [-6] | -11 | -148 | CR | 0.1 | HoldShort | | (7) | -0 | -8 | -5 | -20 | -0.1,42 | 75 | | | | |
| 16 | Mar/10 | 11 | 87.01 | 89.89 | 92.19(0.19) | 92.11(-0.09) | 92.11(0.02) | 92.33 | 1.4 | | 19 | 29(-5.7) | 50 | [10] | [4] | [13] | -8 | -161 | UT | 0.2 | OpenLong | | (8) | 1 | 33 | -4 | 20 | 0.1,40 | 75 | | 17 | Mar/10 | 10 | 87.01 | 89.89 | 92.01(0.21) | 92.19(-0.14) | 92.1(-0.15) | 91.78 | 1.3 | | 19 | 35(-7.2) | 50 | [11] | [-6] | [-12] | -18 | -262 | DR | -0.2 | OpenShort | | (9) | -8 | -29 | -13 | -2 | -0.2,37 | 75 | | 18 | Mar/10 | 9 | 87.01 | 89.89 | 91.82(0.17) | 92.32(-0.14) | 92.24(-0.14) | 92.27 | 1.4 | | 19 | 42(-2.7) | 50 | [9] | [-6] | [7] | 4 | -151 | RG | 0 | Wait? | | (13) | -8 | 19 | -10 | 20 | 0.3,46 | 75 | | 19 | Mar/9 | 15 | 86.44 | 89.56 | 91.66(0.1) | 92.45(-0.21) | 92.37(-0.01) | 91.96 | 1.5 | | 20 | 45(-2) | 50 | [5] | [-1] | [-7] | 5 | -70 | DR | -0.2 | OpenShort? | | (9) | -1 | -15 | -12 | 2 | 0.2,50 | 68 | | 20 | Mar/9 | 14 | 86.44 | 89.56 | 91.57(0.23) | 92.65(-0.12) | 92.38(0.29) | 92.22 | 1.6 | | 20 | 47(-4.1) | 50 | [13] | [19] | [-2] | 20 | -86 | CR | -0.1 | HoldShort | | (7) | 16 | -2 | -6 | -1 | 0.4,60 | 68 | | | | |
| 21 | Mar/9 | 13 | 86.44 | 89.56 | 91.36(0.26) | 92.77(-0.07) | 92.11(-0.19) | 92.25 | 1.6 | | 20 | 51(-4.6) | 50 | [14] | [-5] | [-7] | 33 | -202 | DR | 0.1 | OpenShort | | (13) | -10 | -15 | 0 | -20 | 0.5,70 | 68 | | 22 | Mar/9 | 12 | 86.44 | 89.56 | 91.12(0.26) | 92.83(0.05) | 92.29(-0.13) | 92.5 | 1.6 | | 20 | 55(-3) | 50 | [14] | [2] | [-11] | 40 | -138 | CR | 0.1 | HoldShort | | (17) | -7 | -24 | 3 | -20 | 0.7,72 | 68 | | 23 | Mar/9 | 11 | 86.44 | 89.56 | 90.88(0.22) | 92.78(0.23) | 92.41(-0.13) | 92.91 | 1.8 | | 20 | 58(0.3) | 50 | [12] | [6] | [13] | 39 | -30 | UT | 0.2 | OpenLong | | (17) | -7 | 54 | -10 | -20 | 0.9,66 | 68 | | 24 | Mar/9 | 10 | 86.44 | 89.56 | 90.68(0.2) | 92.57(0.21) | 92.53(-0.41) | 92.01 | 1.5 | | 20 | 58(-0.9) | 50 | [11] | [-10] | [13] | 33 | -149 | RG | -0.2 | Wait | | (10) | -22 | 67 | -15 | -20 | 0.6,68 | 68 | | 25 | Mar/9 | 9 | 86.44 | 89.56 | 90.5(0.13) | 92.38(0.13) | 92.92(-0.53) | 90.91 | 1.2 | | 20 | 59(-1.1) | 35 | [7] | [-20] | [-58] | 30 | -209 | DR | -0.9 | OpenShort? | | (8) | -29 | -130 | -21 | -20 | 0.2,75 | 68 | | | | |
| 26 | Mar/8 | 15 | 85.91 | 88.98 | 90.38(0.2) | 92.26(0.46) | 93.42(0.05) | 93.11 | 2 | | 22 | 60(1.8) | 50 | [11] | [22] | [-4] | 69 | 115 | CR | -0.1 | HoldShort? | | (15) | 3 | 1 | -12 | -20 | 1.2,89 | 72 | | 27 | Mar/8 | 14 | 85.91 | 88.98 | 90.2(0.18) | 91.83(0.56) | 93.38(0.23) | 93.09 | 2 | | 22 | 58(3) | 50 | [10] | [35] | [-13] | 78 | 199 | CR | -0.1 | OpenShort | | (12) | 13 | -28 | -10 | -20 | 1.4,93 | 72 | | 28 | Mar/8 | 13 | 85.91 | 88.98 | 90.03(0.19) | 91.32(0.49) | 93.16(0.6) | 93.56 | 2.1 | | 22 | 55(4.6) | 50 | [10] | [53] | [-3] | 93 | 350 | CR | 0.2 | OpenShort | | (12) | 33 | -20 | -6 | 20 | 1.8,98 | 72 | | 29 | Mar/8 | 12 | 85.91 | 88.98 | 89.86(0.18) | 90.88(0.43) | 92.6(0.82) | 93.91 | 2.2 | | 22 | 51(6.4) | 50 | [10] | [64] | [21] | 105 | 475 | UT | 0.7 | HoldLong | | (12) | 45 | 30 | -1 | 20 | 2.2,100 | 72 | | 30 | Mar/8 | 11 | 85.91 | 88.98 | 89.7(0.17) | 90.49(0.59) | 91.85(0.82) | 93.41 | 2.1 | | 22 | 44(6.4) | 50 | [9] | [68] | [19] | 108 | 444 | UT | 1 | HoldLong | | (9) | 45 | 30 | 10 | 20 | 2.3,100 | 72 | | | | |
| 31 | Mar/8 | 10 | 85.91 | 88.98 | 89.55(0.18) | 89.96(0.61) | 91.1(0.9) | 92.91 | 1.9 | | 22 | 38(6.4) | 50 | [10] | [73] | [29] | 110 | 425 | UT | 1.3 | HoldLong | | (9) | 49 | 54 | 22 | 20 | 2.4,100 | 72 | | 32 | Mar/8 | 9 | 85.91 | 88.98 | 89.39(0.14) | 89.42(0.5) | 90.29(0.91) | 92.02 | 1.7 | | 22 | 31(4.7) | 50 | [8] | [70] | [39] | 108 | 375 | UT | 1.5 | HoldLong? | | (7) | 50 | 78 | 32 | 20 | 2.3,100 | 72 | | 33 | Mar/5 | 15 | 85.27 | 88.3 | 89.26(0.07) | 88.98(0.21) | 89.48(0.36) | 90.74 | 1.6 | | 19 | 27(0.2) | 50 | [4] | [30] | [25] | 77 | 190 | UT | 1.3 | HoldLong? | | (4) | 20 | 37 | 33 | 20 | 1.5,89 | 73 | | 34 | Mar/5 | 14 | 85.27 | 88.3 | 89.2(0.05) | 88.79(0.2) | 89.16(0.02) | 90.14 | 1.4 | | 19 | 26(0.7) | 50 | [3] | [11] | [19] | 45 | 65 | UT | 1.1 | OpenLong | | (2) | 1 | 28 | 27 | 20 | 1,70 | 73 | | 35 | Mar/5 | 13 | 85.27 | 88.3 | 89.16(0.03) | 88.61(0.13) | 89.14(0.36) | 89.68 | 1.3 | | 19 | 26(0.2) | 50 | [2] | [28] | [22] | 12 | 120 | UT | 0.6 | OpenLong | | (1) | 20 | 50 | 5 | 20 | 0.6,47 | 73 | | | | |
| 36 | Mar/5 | 12 | 85.27 | 88.3 | 89.14(-0.03) | 88.5(-0.07) | 88.82(0.31) | 88.87 | 1 | | 19 | 26(0) | 50 | [-2] | [19] | [21] | -22 | 79 | UR | 0.1 | SmallShort | | (-1) | 17 | 58 | -10 | 20 | -0.3,36 | 73 | | 37 | Mar/5 | 11 | 85.27 | 88.3 | 89.16(-0.07) | 88.56(-0.21) | 88.55(0.08) | 87.95 | 0.8 | | 19 | 26(1.3) | 10 | [-4] | [1] | [-22] | -37 | -49 | RG | -0.7 | Wait | | (-5) | 4 | -73 | 14 | -3 | -1.4,48 | 73 | | 38 | Mar/5 | 10 | 85.27 | 88.3 | 89.16(-0) | 88.75(-0.11) | 88.48(0.06) | 89.14 | 1.1 | | 19 | 24(0) | 40 | [-0] | [4] | [-9] | -3 | 5 | CR | 0.8 | HoldShort | | (0) | 3 | -56 | 33 | 20 | -0.1,50 | 73 | | 39 | Mar/5 | 9 | 85.27 | 88.3 | 89.23(0.04) | 88.85(-0.07) | 88.43(0.39) | 90.05 | 1.4 | | 19 | 24(0.7) | 50 | [2] | [24] | [56] | 8 | 148 | UT | 1.9 | OpenLong? | | (2) | 22 | 123 | 39 | 20 | 1,33 | 73 | | 40 | Mar/4 | 15 | 84.86 | 87.65 | 89.19(-0.08) | 88.91(-0.25) | 88.08(-0.11) | 88.09 | 1 | | 18 | 24(-0.4) | 50 | [-4] | [-10] | [12] | -79 | -68 | RG | 0 | Wait? | | (-4) | -6 | 38 | -4 | -6 | -1.4,6 | 69 | | | | |
| 41 | Mar/4 | 14 | 84.86 | 87.65 | 89.26(-0.09) | 89.13(-0.26) | 88.18(-0.44) | 87.49 | 0.8 | | 18 | 24(3.4) | 5 | [-5] | [-29] | [-10] | -101 | -220 | RG | -0.9 | SmallLong | | (-6) | -24 | -9 | -2 | -20 | -2.3,7 | 69 | | 42 | Mar/4 | 13 | 84.86 | 87.65 | 89.34(-0.1) | 89.36(-0.21) | 88.57(-0.5) | 87.63 | 0.9 | | 18 | 21(4) | -5 | [-6] | [-31] | [-35] | -108 | -215 | RG | -1.4 | SmallLong | | (-5) | -28 | -77 | -10 | -20 | -2.6,7 | 69 | | 43 | Mar/4 | 12 | 84.86 | 87.65 | 89.43(-0.02) | 89.55(-0.06) | 89.02(-0.28) | 88.87 | 1.2 | | 18 | 17(0.4) | 40 | [-1] | [-14] | [4] | -68 | -111 | RG | -0.3 | Wait | | (-2) | -16 | 33 | -21 | -20 | -1,7 | 69 | | 44 | Mar/4 | 11 | 84.86 | 87.65 | 89.44(-0.05) | 89.61(-0.1) | 89.27(-0.52) | 88.34 | 1.1 | | 18 | 16(1.8) | -0 | [-3] | [-29] | [-18] | -96 | -200 | RG | -1.8 | SmallLong | | (-2) | -29 | -13 | -45 | -20 | -2.1,7 | 69 | | 45 | Mar/4 | 10 | 84.86 | 87.65 | 89.48(-0.02) | 89.7(-0.08) | 89.74(-0.39) | 88.55 | 1.1 | | 18 | 14(1) | 5 | [-1] | [-20] | [-33] | -77 | -178 | RG | -2.6 | SmallLong | | (-2) | -22 | -57 | -51 | -20 | -2,23 | 69 | | | | |
| 46 | Mar/4 | 9 | 84.86 | 87.65 | 89.5(0.02) | 89.78(0.01) | 90.09(-0.06) | 89.48 | 1.4 | | 18 | 13(-0.2) | 30 | [1] | [1] | [-16] | -6 | -34 | CR | -1.4 | HoldShort? | | (2) | -3 | -23 | -37 | -20 | -0,44 | 69 | | 47 | Mar/3 | 15 | 84.47 | 87.03 | 89.49(0.07) | 89.77(0.08) | 90.14(0.08) | 89.86 | 1.7 | | 18 | 14(-0.8) | 50 | [4] | [11] | [-8] | 39 | -11 | CR | -0.6 | HoldShort? | | (2) | 4 | -15 | -17 | -4 | 0.8,69 | 68 | | 48 | Mar/3 | 14 | 84.47 | 87.03 | 89.43(0.17) | 89.7(0.1) | 90.07(0.14) | 90.1 | 1.8 | | 18 | 14(-6.1) | 50 | [9] | [16] | [-7] | 76 | -62 | CR | 0.1 | OpenShort | | (4) | 8 | -37 | 25 | 9 | 1.5,88 | 68 | | 49 | Mar/3 | 13 | 84.47 | 87.03 | 89.28(0.21) | 89.61(0.15) | 89.95(0.33) | 90.71 | 1.9 | | 18 | 20(-3.1) | 50 | [11] | [29] | [18] | 105 | 35 | UT | 1.2 | CloseLong | | (12) | 18 | 24 | 35 | 20 | 2.2,100 | 68 | | 50 | Mar/3 | 12 | 84.47 | 87.03 | 89.09(0.17) | 89.48(0.1) | 89.66(0.22) | 90.31 | 1.8 | | 18 | 24(-1.5) | 50 | [9] | [21] | [20] | 90 | 28 | UT | 0.9 | HoldLong | | (11) | 12 | 34 | 30 | 20 | 1.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|