PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $22.5200 One month high (close): $31.9100

PLTR Daily Change: 0.71% Daily StdDev 6.48% PLTR EMA_5_Trend: 2.45% 10Minute StdDev: $0.7503

Latest Price : $26.92(0.71%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -1.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	25.76	24.72	25.8(0.45)	26.42(0.2)	26.33(0.08)	26.73	0.4	-6	35(-1.3)	5	[7]	[5]	[6]	76	-150	RG	0.5	Wait	(7)	1	2	11	20	1.2,96	45
Daily Trend: % Up Forces: Down Forces: 25.76(daily_ema_20 -3.63%) Support Levels: 26.42(hourly_sma_10 -1.16%) 25.8(hourly_sma_20 -3.48%) 24.72(weak_daily_ema_10 -7.52%) Resistance Levels:

2	Mar/12	12	25.76	24.72	25.69(0.49)	26.37(0.31)	26.31(0.18)	26.69	0.4	-6	36(-1)	20	[8]	[8]	[8]	69	-143	UT	0.5	OpenLong	(6)	3	13	7	20	1.3,86	45
3	Mar/12	11	25.76	24.72	25.56(0.47)	26.29(0.6)	26.26(-0.04)	26.43	0.3	-6	37(-2.2)	-0	[7]	[7]	[-3]	49	-239	CR	0.2	HoldShort	(6)	-1	20	-12	-20	1.1,71	45
4	Mar/12	10	25.76	24.72	25.44(0.42)	26.13(0.41)	26.27(-0.38)	26.03	0.1	-6	39(-2.3)	-15	[7]	[-0]	[-6]	43	-388	DR	-0.3	OpenShort	(6)	-6	14	-13	-20	0.7,75	45
5	Mar/12	9	25.76	24.72	25.33(0.36)	26.02(0.41)	26.37(-0.56)	25.75	-0	-6	42(-2.3)	-50	[6]	[-3]	[-29]	47	-432	DR	-0.7	OpenShort?	(5)	-9	-44	-13	-20	0.5,84	45

6	Mar/11	15	26.02	24.39	25.24(0.63)	25.91(0.71)	26.52(0.36)	26.65	0.2	-10	44(7.8)	-0	[10]	[14]	[5]	86	-81	RG	0.1	Wait?	(7)	6	10	-2	20	1.5,98	41
7	Mar/11	14	26.02	24.39	25.08(0.77)	25.73(0.53)	26.42(0.4)	26.45	0.2	-10	36(-3.3)	15	[12]	[14]	[6]	83	-245	UT	0	HoldLong	(8)	6	-1	-5	20	1.4,98	41
8	Mar/11	13	26.02	24.39	24.89(0.74)	25.6(0.45)	26.31(1.21)	26.46	0.2	-10	39(-0.9)	15	[11]	[25]	[9]	87	113	UT	0.1	HoldLong	(11)	19	-4	0	20	1.5,99	41
9	Mar/11	12	26.02	24.39	24.71(0.73)	25.49(0.39)	25.99(1.23)	26.54	0.2	-10	40(1)	25	[11]	[25]	[18]	93	239	UT	0.5	HoldLong	(11)	19	2	4	20	1.7,100	41
10	Mar/11	11	26.02	24.39	24.53(0.62)	25.39(0.82)	25.67(1.42)	26.49	0.2	-10	39(2.8)	25	[10]	[31]	[19]	98	483	UT	0.8	OpenLong	(10)	22	15	18	20	1.9,100	41

11	Mar/11	10	26.02	24.39	24.38(0.48)	25.18(0.7)	25.31(1.11)	26.18	0.1	-10	36(3.2)	15	[7]	[25]	[16]	87	493	UT	0.9	OpenLong	(8)	17	13	13	20	1.8,92	41
12	Mar/11	9	26.02	24.39	24.26(0.34)	25(0.64)	25.03(0.62)	25.91	-0	-10	33(3.1)	0	[5]	[16]	[29]	80	464	RG	1	SmallShort?	(5)	10	54	11	20	1.8,85	41
13	Mar/10	15	26.42	24.09	24.18(0.2)	24.84(0.37)	24.88(-0.39)	24.87	-0.5	-17	30(6.8)	-50	[3]	[-4]	[-8]	44	-65	DR	-0	OpenShort?	(2)	-6	-4	-5	-20	0.9,71	51
14	Mar/10	14	26.42	24.09	24.13(0.25)	24.75(0.43)	24.98(-0.51)	24.94	-0.4	-17	23(0.5)	-45	[4]	[-5]	[1]	48	-116	RG	-0.1	Wait	(3)	-8	14	-11	-20	1,73	51
15	Mar/10	13	26.42	24.09	24.07(0.3)	24.64(0.31)	25.11(0.21)	24.67	-0.5	-17	23(-0.2)	-50	[5]	[5]	[-9]	46	-51	CR	-0.6	HoldShort	(3)	3	-6	-17	-20	0.8,76	51

16	Mar/10	12	26.42	24.09	24(0.34)	24.56(0.51)	25.06(0.33)	24.78	-0.5	-17	23(0)	-45	[5]	[9]	[-12]	58	21	CR	-0.4	HoldShort	(4)	5	-18	-17	-20	1,83	51
17	Mar/10	11	26.42	24.09	23.92(0.52)	24.44(1.08)	24.98(0.71)	25.13	-0.4	-17	23(0.3)	-10	[8]	[20]	[-7]	80	93	CR	0.2	OpenShort	(6)	11	-12	-1	-20	1.5,92	51
18	Mar/10	10	26.42	24.09	23.8(0.82)	24.18(1.05)	24.8(1.15)	25.37	-0.3	-17	23(-1.6)	30	[13]	[28]	[7]	97	19	UT	0.7	HoldLong	(8)	18	-12	6	20	2,97	51
19	Mar/10	9	26.42	24.09	23.61(0.65)	23.93(1.09)	24.52(1.4)	25.6	-0.2	-17	24(3.3)	25	[10]	[31]	[43]	110	477	UT	1.3	HoldLong?	(12)	22	64	13	20	2.4,100	51
20	Mar/9	15	27.04	24.23	23.46(0.13)	23.67(0.41)	24.18(0.45)	24.4	-0.6	-18	21(4.6)	-25	[2]	[9]	[13]	83	377	RG	0.3	Wait?	(5)	7	1	9	20	1.3,100	44

21	Mar/9	14	27.04	24.23	23.46(0)	23.57(0.2)	24.07(0.74)	24.38	-0.6	-18	16(0)	-25	[0]	[11]	[19]	80	634	UR	0.5	SmallShort	(2)	12	6	10	20	1.4,95	44
22	Mar/9	13	27.04	24.23	23.43(0.06)	23.52(0.02)	23.89(1.42)	24.26	-0.7	-18	16(0.3)	-10	[1]	[21]	[24]	71	705	RG	0.5	Wait	(-1)	22	17	14	20	1.2,91	44
23	Mar/9	12	27.04	24.23	23.42(0.04)	23.51(-0.03)	23.56(0.95)	23.95	-0.7	-18	16(0.1)	-5	[1]	[13]	[16]	57	469	RG	0.6	Wait	(0)	15	2	18	20	0.8,87	44
24	Mar/9	11	27.04	24.23	23.41(-0.18)	23.52(0.11)	23.34(0.77)	23.91	-0.7	-18	16(-1.2)	-35	[-3]	[10]	[13]	49	658	UR	0.8	SmallShort	(0)	12	3	28	20	0.7,81	44
25	Mar/9	10	27.04	24.23	23.45(-0.21)	23.49(0.24)	23.16(0.37)	23.85	-0.8	-18	17(-1.3)	-40	[-3]	[5]	[13]	30	533	UR	1	SmallShort	(-2)	6	19	18	20	0.6,65	44

26	Mar/9	9	27.04	24.23	23.5(-0.17)	23.43(0.13)	23.08(-0.3)	23.5	-0.8	-18	19(-0.4)	-40	[-3]	[-6]	[18]	2	108	DP	0.5	OpenShort?	(-4)	-5	53	5	-9	0,52	44
27	Mar/8	15	27.6	24.45	23.54(-0.38)	23.4(-0.04)	23.15(-1.38)	22.58	-1.1	-21	19(1.7)	-50	[-6]	[-26]	[-26]	-35	-364	DT	-0.7	OpenShort?	(-5)	-21	-16	-16	-20	-1.2,45	37
28	Mar/8	14	27.6	24.45	23.63(-0.18)	23.41(0.55)	23.47(-0.95)	22.86	-1	-21	17(0.4)	-50	[-3]	[-14]	[-28]	-23	-399	DT	-0.8	OpenShort	(-4)	-15	-9	-18	-20	-1,52	37
29	Mar/8	13	27.6	24.45	23.67(-0.16)	23.28(0.15)	23.69(-0.57)	23.02	-1	-21	17(0.3)	-50	[-3]	[-11]	[-19]	-13	-247	DT	-0.9	OpenShort	(-2)	-9	-23	-17	-20	-0.9,60	37
30	Mar/8	12	27.6	24.45	23.71(-0.14)	23.25(-0.15)	23.83(0.16)	23.43	-0.9	-21	17(0)	-50	[-2]	[-2]	[-2]	13	97	DT	-0.5	OpenShort	(-1)	3	-24	-2	20	-0.4,73	37

31	Mar/8	11	27.6	24.45	23.74(-0.11)	23.28(-0.24)	23.79(0.6)	23.87	-0.8	-21	17(-0.3)	-35	[-2]	[4]	[14]	31	359	UR	0.1	SmallShort	(-1)	9	-17	10	20	0.2,76	37
32	Mar/8	10	27.6	24.45	23.77(-0.04)	23.34(0.1)	23.65(1.3)	24.19	-0.7	-21	17(-0.1)	-5	[-1]	[18]	[26]	38	620	UR	0.7	SmallShort	(0)	20	12	20	20	0.6,73	37
33	Mar/8	9	27.6	24.45	23.78(-0.03)	23.32(0.06)	23.35(2.1)	23.97	-0.8	-21	17(-0.1)	-5	[-1]	[30]	[25]	19	752	UR	0.8	SmallShort?	(-2)	33	16	21	20	0.2,64	37
34	Mar/5	15	28.17	24.99	23.79(-0.17)	23.31(-0.44)	22.87(0.9)	23.67	-1	-17	17(-0.3)	-15	[-3]	[8]	[28]	0	421	UR	1	SmallShort?	(-1)	14	23	26	20	-0.2,55	32
35	Mar/5	14	28.17	24.99	23.83(-0.27)	23.41(-0.66)	22.66(-0.51)	23.26	-1.1	-17	17(-0.1)	-50	[-4]	[-16]	[15]	-23	-78	DP	0.8	OpenShort	(-4)	-7	6	35	20	-0.7,45	32

36	Mar/5	13	28.17	24.99	23.9(-0.34)	23.57(-0.46)	22.78(-1.06)	23.16	-1.1	-17	17(-0.1)	-50	[-5]	[-22]	[10]	-45	-225	DP	0.5	OpenShort	(-4)	-15	27	18	-20	-0.9,28	32
37	Mar/5	12	28.17	24.99	23.98(-0.53)	23.68(-0.71)	23.02(-1.14)	22.69	-1.2	-17	18(0.3)	-50	[-8]	[-26]	[10]	-79	-262	DP	-0.4	OpenShort	(-7)	-17	67	-10	-20	-1.6,11	32
38	Mar/5	11	28.17	24.99	24.11(-0.72)	23.85(-0.88)	23.28(-1.95)	21.58	-1.4	-17	17(4.8)	-50	[-10]	[-40]	[-65]	-127	-795	DT	-2.2	HoldShort	(-10)	-28	-61	-35	-20	-3.2,3	32
39	Mar/5	10	28.17	24.99	24.29(-0.47)	24.06(-0.45)	23.74(-1.74)	22.65	-1.2	-17	12(2.6)	-50	[-7]	[-33]	[-49]	-99	-642	DT	-1.9	OpenShort	(-7)	-25	-64	-19	-20	-2.9,24	32
40	Mar/5	9	28.17	24.99	24.41(-0.26)	24.17(-0.12)	24.16(-0.8)	23.82	-1	-17	10(-0.2)	-50	[-4]	[-16]	[-18]	-50	-171	DT	-0.8	OpenShort?	(-4)	-12	-30	-4	-20	-1.3,33	32

41	Mar/4	15	28.58	25.47	24.47(-0.14)	24.2(0.02)	24.36(0.1)	24.39	-0.9	-15	10(-0.4)	-45	[-2]	[0]	[9]	-22	155	UR	0.1	SmallShort?	(-2)	2	22	-13	20	-0.2,33	31
42	Mar/4	14	28.58	25.47	24.5(-0.19)	24.2(-0.17)	24.34(-0.3)	23.99	-1	-15	10(0.2)	-50	[-3]	[-7]	[-2]	-43	-86	DT	-0.7	OpenShort	(-3)	-4	6	-18	-16	-1.1,35	31
43	Mar/4	13	28.58	25.47	24.55(-0.17)	24.24(-0.12)	24.41(0.12)	23.87	-1	-15	10(0.6)	-50	[-2]	[-1]	[-21]	-37	-64	DT	-1.2	OpenShort	(-3)	2	-45	1	-20	-1.5,51	31
44	Mar/4	12	28.58	25.47	24.59(-0.03)	24.27(0.08)	24.38(0.83)	24.73	-0.9	-15	10(-0.1)	-20	[-0]	[12]	[13]	18	323	UR	0.8	SmallShort	(0)	12	-3	23	20	0.3,60	31
45	Mar/4	11	28.58	25.47	24.6(0.01)	24.25(0.1)	24.18(0.56)	24.79	-0.8	-15	10(0)	0	[0]	[8]	[26]	12	227	RG	1.4	SmallShort	(-1)	8	27	39	20	0.4,52	31

46	Mar/4	10	28.58	25.47	24.6(-0.14)	24.22(-0.26)	24.05(-0.02)	24.29	-0.9	-15	10(-0.1)	-50	[-2]	[-3]	[8]	-40	17	DP	0.5	OpenShort	(-1)	-0	-5	22	20	-0.7,28	31
47	Mar/4	9	28.58	25.47	24.64(-0.12)	24.28(-0.36)	24.06(-0.03)	24.38	-0.9	-15	10(-0.2)	-25	[-2]	[-4]	[23]	-50	14	DP	0.7	OpenShort?	(-2)	-0	37	9	20	-0.6,15	31
48	Mar/3	15	28.94	25.53	24.67(-0.27)	24.37(-0.57)	24.07(-0.37)	23.7	-1.2	-17	10(1.1)	-50	[-4]	[-12]	[-13]	-105	-189	DT	-0.8	HoldShort?	(-4)	-5	-2	-35	-20	-2.2,0	24
49	Mar/3	14	28.94	25.53	24.74(-0.02)	24.51(-0.53)	24.16(-0.66)	23.73	-1.2	-17	9(0.5)	-50	[-0]	[-15]	[-21]	-107	-572	DT	-1.1	CloseShort	(-4)	-10	-21	-36	-20	-2.5,6	24
50	Mar/3	13	28.94	25.53	24.75(0.11)	24.64(-0.42)	24.32(-0.35)	24.12	-1.1	-17	8(-1.1)	-50	[2]	[-10]	[-14]	-78	-474	DR	-0.5	HoldShort	(1)	-5	-12	-26	-20	-1.7,15	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI