|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $40.6900 One month high (close): $53.3300
PGNY Daily Change: 2.87% Daily StdDev 3.7% PGNY EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $48.63(2.87%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.6
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 46.55 | 44.45 | (0) | (0) | (0) | 47.63 | 0.3 | | -7 | 0(0) | -25 | [0] | [4] | [3] | 38 | 0 | UR | 0 | SmallShort | | (16) | 0 | 14 | -2 | -15 | 0,88 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 46.55(daily_ema_20 -2.27%) Support Levels: 44.45(weak_daily_ema_10 -6.68%) Resistance Levels:
|
| 2 | Mar/12 | 10 | 46.55 | 44.45 | (0) | (0) | (0) | 47.46 | 0.2 | | -7 | 0(0) | -10 | [0] | [4] | [13] | 36 | 0 | UR | 0 | SmallShort | | (14) | 0 | 45 | -3 | -15 | 0,86 | 46 | 3 | Mar/12 | 9 | 46.55 | 44.45 | (0) | (0) | (0) | 46.92 | 0.1 | | -7 | 0(0) | -50 | [0] | [4] | [-14] | 37 | 0 | CR | 0 | HoldShort? | | (10) | 0 | -28 | -2 | -20 | 0,87 | 46 | 4 | Mar/11 | 15 | 46.59 | 43.79 | (0) | (0) | (0) | 47.26 | 0.2 | | -11 | 0(0) | -50 | [0] | [3] | [-1] | 43 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -2 | 0 | 2 | 0,93 | 45 | 5 | Mar/11 | 14 | 46.59 | 43.79 | (0) | (0) | (0) | 47.29 | 0.2 | | -11 | 0(0) | -40 | [0] | [3] | [4] | 45 | 0 | UR | 0 | SmallShort | | (14) | 0 | -2 | 1 | 20 | 0,95 | 45 | | | |
6 | Mar/11 | 13 | 46.59 | 43.79 | (0) | (0) | (0) | 47.32 | 0.2 | | -11 | 0(0) | -30 | [0] | [3] | [9] | 44 | 0 | UR | 0 | SmallShort | | (22) | 0 | 9 | 3 | 20 | 0,94 | 45 | 7 | Mar/11 | 12 | 46.59 | 43.79 | (0) | (0) | (0) | 47.21 | 0.2 | | -11 | 0(0) | -30 | [0] | [3] | [10] | 43 | 0 | UR | 0 | SmallShort | | (17) | 0 | 3 | 5 | 20 | 0,93 | 45 | 8 | Mar/11 | 11 | 46.59 | 43.79 | (0) | (0) | (0) | 47.17 | 0.2 | | -11 | 0(0) | -50 | [0] | [3] | [-4] | 41 | 0 | CR | 0 | HoldShort | | (16) | 0 | -4 | 8 | -20 | 0,91 | 45 | 9 | Mar/11 | 10 | 46.59 | 43.79 | (0) | (0) | (0) | 47.22 | 0.2 | | -11 | 0(0) | -40 | [0] | [3] | [4] | 35 | 0 | UR | 0 | SmallShort | | (15) | 0 | 13 | 5 | -11 | 0,85 | 45 | 10 | Mar/11 | 9 | 46.59 | 43.79 | (0) | (0) | (0) | 47.07 | 0.1 | | -11 | 0(0) | 0 | [0] | [3] | [29] | 27 | 0 | UR | 0 | SmallShort? | | (15) | 0 | 84 | 1 | 15 | 0,77 | 45 | | | |
11 | Mar/10 | 15 | 46.65 | 43.35 | (0) | (0) | (0) | 46.08 | -0.2 | | -17 | 0(0) | -50 | [0] | [-4] | [0] | 17 | 0 | DT | 0 | OpenShort? | | (10) | 0 | 5 | -4 | -11 | 0,67 | 46 | 12 | Mar/10 | 14 | 46.65 | 43.35 | (0) | (0) | (0) | 46.02 | -0.2 | | -17 | 0(0) | -50 | [0] | [-4] | [2] | 20 | 0 | DP | 0 | OpenShort | | (10) | 0 | 8 | -6 | 9 | 0,70 | 46 | 13 | Mar/10 | 13 | 46.65 | 43.35 | (0) | (0) | (0) | 45.93 | -0.2 | | -17 | 0(0) | -50 | [0] | [-4] | [-0] | 24 | 0 | DT | 0 | OpenShort | | (11) | 0 | -6 | -4 | 20 | 0,74 | 46 | 14 | Mar/10 | 12 | 46.65 | 43.35 | (0) | (0) | (0) | 46 | -0.2 | | -17 | 0(0) | -50 | [0] | [-4] | [-13] | 30 | 0 | DR | 0 | OpenShort | | (16) | 0 | -47 | 1 | 20 | 0,80 | 46 | 15 | Mar/10 | 11 | 46.65 | 43.35 | (0) | (0) | (0) | 46.56 | -0 | | -17 | 0(0) | -50 | [0] | [-4] | [-1] | 39 | 0 | DR | 0 | OpenShort | | (20) | 0 | -18 | 7 | 20 | 0,89 | 46 | | | |
16 | Mar/10 | 10 | 46.65 | 43.35 | (0) | (0) | (0) | 46.77 | 0 | | -17 | 0(0) | -50 | [0] | [-4] | [-5] | 35 | 0 | DR | 0 | OpenShort | | (27) | 0 | -57 | 3 | 20 | 0,85 | 46 | 17 | Mar/10 | 9 | 46.65 | 43.35 | (0) | (0) | (0) | 47.46 | 0.2 | | -17 | 0(0) | 0 | [0] | [-4] | [126] | 28 | 0 | RG | 0 | Wait? | | (38) | 0 | 302 | -3 | 20 | 0,78 | 46 | 18 | Mar/9 | 15 | 46.85 | 43.94 | (0) | (0) | (0) | 44.06 | -0.7 | | -17 | 0(0) | -45 | [0] | [-5] | [4] | 19 | 0 | DP | 0 | OpenShort? | | (17) | 0 | 11 | -8 | 16 | 0,69 | 42 | 19 | Mar/9 | 14 | 46.85 | 43.94 | (0) | (0) | (0) | 43.94 | -0.8 | | -17 | 0(0) | -50 | [0] | [-5] | [-7] | 26 | 0 | DR | 0 | OpenShort | | (16) | 0 | -13 | -7 | -11 | 0,76 | 42 | 20 | Mar/9 | 13 | 46.85 | 43.94 | (0) | (0) | (0) | 44.09 | -0.7 | | -17 | 0(0) | -50 | [0] | [-5] | [-7] | 36 | 0 | DR | 0 | OpenShort | | (16) | 0 | -25 | -1 | 16 | 0,86 | 42 | | | |
21 | Mar/9 | 12 | 46.85 | 43.94 | (0) | (0) | (0) | 44.38 | -0.6 | | -17 | 0(0) | -50 | [0] | [-5] | [0] | 44 | 0 | DT | 0 | OpenShort | | (18) | 0 | -16 | 3 | 20 | 0,94 | 42 | 22 | Mar/9 | 11 | 46.85 | 43.94 | (0) | (0) | (0) | 44.56 | -0.6 | | -17 | 0(0) | -50 | [0] | [-5] | [-1] | 48 | 0 | DR | 0 | OpenShort | | (19) | 0 | -16 | 5 | 20 | 0,98 | 42 | 23 | Mar/9 | 10 | 46.85 | 43.94 | (0) | (0) | (0) | 44.74 | -0.6 | | -17 | 0(0) | -15 | [0] | [-5] | [23] | 39 | 0 | DP | 0 | OpenShort | | (16) | 0 | 53 | -1 | 20 | 0,89 | 42 | 24 | Mar/9 | 9 | 46.85 | 43.94 | (0) | (0) | (0) | 44.14 | -0.7 | | -17 | 0(0) | 0 | [0] | [-5] | [51] | 34 | 0 | RG | 0 | Wait? | | (11) | 0 | 153 | -4 | 14 | 0,84 | 42 | 25 | Mar/8 | 15 | 47.17 | 44.59 | (0) | (0) | (0) | 42.48 | -1.2 | | -17 | 0(0) | -50 | [0] | [-6] | [-45] | 32 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -82 | -5 | -20 | 0,82 | 39 | | | |
26 | Mar/8 | 14 | 47.17 | 44.59 | (0) | (0) | (0) | 43.39 | -1 | | -17 | 0(0) | -50 | [0] | [-6] | [-25] | 43 | 0 | DR | 0 | OpenShort | | (3) | 0 | -35 | -2 | -20 | 0,93 | 39 | 27 | Mar/8 | 13 | 47.17 | 44.59 | (0) | (0) | (0) | 43.78 | -0.9 | | -17 | 0(0) | -50 | [0] | [-6] | [-5] | 47 | 0 | DR | 0 | OpenShort | | (5) | 0 | -14 | -1 | -7 | 0,97 | 39 | 28 | Mar/8 | 12 | 47.17 | 44.59 | (0) | (0) | (0) | 43.94 | -0.8 | | -17 | 0(0) | -40 | [0] | [-6] | [9] | 48 | 0 | DP | 0 | OpenShort | | (6) | 0 | 11 | 0 | 20 | 0,98 | 39 | 29 | Mar/8 | 11 | 47.17 | 44.59 | (0) | (0) | (0) | 43.82 | -0.9 | | -17 | 0(0) | -45 | [0] | [-6] | [6] | 48 | 0 | DP | 0 | OpenShort | | (4) | 0 | -13 | 2 | 20 | 0,98 | 39 | 30 | Mar/8 | 10 | 47.17 | 44.59 | (0) | (0) | (0) | 43.96 | -0.8 | | -17 | 0(0) | -35 | [0] | [-6] | [13] | 50 | 0 | DP | 0 | OpenShort | | (4) | 0 | -4 | 9 | 20 | 0,100 | 39 | | | |
31 | Mar/8 | 9 | 47.17 | 44.59 | (0) | (0) | (0) | 44.01 | -0.8 | | -17 | 0(0) | 0 | [0] | [-6] | [40] | 47 | 0 | RG | 0 | Wait? | | (6) | 0 | 57 | 18 | 20 | 0,97 | 39 | 32 | Mar/5 | 15 | 47.56 | 45.43 | (0) | (0) | (0) | 43.38 | -1.1 | | -13 | 0(0) | 0 | [0] | [-5] | [47] | 41 | 0 | RG | 0 | Wait? | | (4) | 0 | 63 | 26 | 20 | 0,91 | 39 | 33 | Mar/5 | 14 | 47.56 | 45.43 | (0) | (0) | (0) | 42.69 | -1.3 | | -13 | 0(0) | 0 | [0] | [-5] | [31] | 22 | 0 | RG | 0 | Wait | | (-2) | 0 | 27 | 23 | 20 | 0,72 | 39 | 34 | Mar/5 | 13 | 47.56 | 45.43 | (0) | (0) | (0) | 42.4 | -1.4 | | -13 | 0(0) | 0 | [0] | [-5] | [63] | -8 | 0 | RG | 0 | Wait | | (-9) | 0 | 130 | 12 | 20 | 0,42 | 39 | 35 | Mar/5 | 12 | 47.56 | 45.43 | (0) | (0) | (0) | 41.03 | -1.8 | | -13 | 0(0) | 0 | [0] | [-5] | [60] | -36 | 0 | RG | 0 | Wait | | (-16) | 0 | 152 | 2 | 20 | 0,14 | 39 | | | |
36 | Mar/5 | 11 | 47.56 | 45.43 | (0) | (0) | (0) | 39.49 | -2.2 | | -13 | 0(0) | -50 | [0] | [-5] | [-34] | -48 | 0 | DR | 0 | OpenShort | | (-23) | 0 | -79 | -1 | -20 | 0,2 | 39 | 37 | Mar/5 | 10 | 47.56 | 45.43 | (0) | (0) | (0) | 40.31 | -2 | | -13 | 0(0) | -50 | [0] | [-5] | [-19] | -45 | 0 | DR | 0 | OpenShort | | (-18) | 0 | -41 | 1 | -20 | 0,5 | 39 | 38 | Mar/5 | 9 | 47.56 | 45.43 | (0) | (0) | (0) | 40.74 | -1.8 | | -13 | 0(0) | -50 | [0] | [-5] | [-8] | -43 | 0 | DR | 0 | OpenShort? | | (-16) | 0 | -18 | 1 | -20 | 0,7 | 39 | 39 | Mar/4 | 15 | 47.85 | 46.08 | (0) | (0) | (0) | 40.93 | -1.9 | | -14 | 0(0) | -50 | [0] | [-6] | [-0] | -44 | 0 | DT | 0 | OpenShort? | | (-14) | 0 | 13 | 1 | -20 | 0,6 | 31 | 40 | Mar/4 | 14 | 47.85 | 46.08 | (0) | (0) | (0) | 40.8 | -2 | | -14 | 0(0) | -50 | [0] | [-6] | [-3] | -48 | 0 | DR | 0 | OpenShort | | (-15) | 0 | 21 | -1 | -20 | 0,2 | 31 | | | |
41 | Mar/4 | 13 | 47.85 | 46.08 | (0) | (0) | (0) | 40.58 | -2 | | -14 | 0(0) | -50 | [0] | [-6] | [-42] | -47 | 0 | DR | 0 | OpenShort | | (-14) | 0 | -80 | -2 | -20 | 0,3 | 31 | 42 | Mar/4 | 12 | 47.85 | 46.08 | (0) | (0) | (0) | 41.43 | -1.8 | | -14 | 0(0) | -50 | [0] | [-6] | [-23] | -47 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -46 | -4 | -20 | 0,3 | 31 | 43 | Mar/4 | 11 | 47.85 | 46.08 | (0) | (0) | (0) | 41.93 | -1.6 | | -14 | 0(0) | -45 | [0] | [-6] | [6] | -45 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 23 | -5 | -14 | 0,5 | 31 | 44 | Mar/4 | 10 | 47.85 | 46.08 | (0) | (0) | (0) | 41.69 | -1.7 | | -14 | 0(0) | -50 | [0] | [-6] | [-38] | -41 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -93 | -5 | -20 | 0,9 | 31 | 45 | Mar/4 | 9 | 47.85 | 46.08 | (0) | (0) | (0) | 42.71 | -1.4 | | -14 | 0(0) | -50 | [0] | [-6] | [-8] | -36 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -23 | -3 | 2 | 0,14 | 31 | | | |
46 | Mar/3 | 15 | 48.23 | 46.96 | (0) | (0) | (0) | 42.96 | -1.7 | | -11 | 0(0) | -45 | [0] | [-5] | [4] | -29 | 0 | DP | 0 | OpenShort? | | (2) | 0 | 13 | 2 | -12 | 0,21 | 39 | 47 | Mar/3 | 14 | 48.23 | 46.96 | (0) | (0) | (0) | 42.82 | -1.7 | | -11 | 0(0) | -50 | [0] | [-5] | [-11] | -27 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -23 | 1 | -20 | 0,23 | 39 | 48 | Mar/3 | 13 | 48.23 | 46.96 | (0) | (0) | (0) | 43.08 | -1.6 | | -11 | 0(0) | -50 | [0] | [-5] | [-4] | -26 | 0 | DR | 0 | OpenShort | | (4) | 0 | 2 | -9 | -20 | 0,24 | 39 | 49 | Mar/3 | 12 | 48.23 | 46.96 | (0) | (0) | (0) | 43.06 | -1.6 | | -11 | 0(0) | -50 | [0] | [-5] | [-2] | -34 | 0 | DR | 0 | OpenShort | | (4) | 0 | 17 | -11 | -20 | 0,16 | 39 | 50 | Mar/3 | 11 | 48.23 | 46.96 | (0) | (0) | (0) | 42.87 | -1.7 | | -11 | 0(0) | -50 | [0] | [-5] | [-1] | -29 | 0 | DR | 0 | OpenShort | | (1) | 0 | 26 | -10 | -20 | 0,21 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|