OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $85.1950

OTRK Daily Change: -4.94% Daily StdDev 9.52% OTRK EMA_5_Trend: 5.1% 10Minute StdDev: $0

Latest Price : $33.46(-4.94%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.1% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 3.95%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	48.82	29.02	31.54(0.86)	32.91(0.4)	32.7(-0.99)	33.25	-0.7	-61	8(-0.4)	-20	[9]	[-17]	[-2]	37	-225	DR	0.3	OpenShort	(13)	-10	-5	0	-9	1,62	28
Daily Trend: % Up Forces: Down Forces: 29.02(daily_ema_10 -12.72%) Support Levels: 32.91(weak_hourly_sma_10 -1.02%) 31.54(weak_hourly_sma_20 -5.14%) Resistance Levels: 48.82(daily_ema_20 46.83%)

2	Mar/12	12	48.82	29.02	31.27(0.86)	32.78(0.7)	33.03(-0.13)	33.36	-0.7	-61	9(-0.1)	20	[9]	[-6]	[16]	34	51	RG	0.2	Wait	(14)	-1	56	-9	-15	1.1,56	28
3	Mar/12	11	48.82	29.02	31(0.6)	32.55(0.64)	33.07(-0.51)	32.18	-0.8	-61	9(-0.2)	-50	[6]	[-11]	[-21]	15	-127	DR	-0.5	OpenShort	(11)	-5	1	-30	-20	0.6,50	28
4	Mar/12	10	48.82	29.02	30.82(0.62)	32.34(0.68)	33.24(-0.13)	32.16	-0.8	-61	9(-0.1)	-50	[7]	[-7]	[-23]	36	-24	DR	-0.6	OpenShort	(10)	-1	-18	-20	-20	0.7,68	28
5	Mar/12	9	48.82	29.02	30.63(0.67)	32.12(0.68)	33.28(0.5)	32.54	-0.7	-61	9(-0.3)	-50	[7]	[0]	[-40]	60	244	DR	-0.4	OpenShort?	(11)	5	-103	-10	-20	1,85	28

6	Mar/11	15	51.37	31.26	30.43(1.31)	31.9(1.39)	33.12(1.81)	34.9	-0.7	-58	9(0.4)	40	[14]	[19]	[48]	105	871	UT	0.9	CloseLong?	(17)	19	60	6	20	2.2,100	28
7	Mar/11	14	51.37	31.26	30.04(1.41)	31.46(1.28)	32.53(1.55)	33.57	-0.8	-58	9(0.3)	50	[15]	[16]	[24]	95	475	UT	0.5	HoldLong	(17)	16	25	3	20	1.8,100	28
8	Mar/11	13	51.37	31.26	29.62(1.13)	31.06(1.1)	32.04(1.9)	33.03	-0.8	-58	9(0.3)	50	[12]	[18]	[26]	91	695	UT	0.5	HoldLong	(21)	20	31	-0	20	1.7,98	28
9	Mar/11	12	51.37	31.26	29.29(1.01)	30.72(0.67)	31.44(1.54)	32.37	-0.8	-58	8(0.2)	50	[11]	[12]	[29]	88	621	UT	0.5	HoldLong	(16)	16	32	1	20	1.6,98	28
10	Mar/11	11	51.37	31.26	29(0.95)	30.52(1.12)	30.96(0.88)	31.71	-0.9	-58	8(0.2)	10	[10]	[7]	[-0]	86	429	RG	0.4	Wait	(15)	9	-12	6	20	1.5,98	28

11	Mar/11	10	51.37	31.26	28.73(1.01)	30.18(1.41)	30.69(0.97)	31.97	-0.8	-58	8(0.6)	50	[11]	[10]	[25]	92	603	UT	0.7	HoldLong	(16)	10	42	5	20	1.8,97	28
12	Mar/11	9	51.37	31.26	28.44(0.74)	29.76(1.05)	30.39(1)	31.1	-0.9	-58	7(0.2)	40	[8]	[7]	[24]	84	604	UT	0.4	HoldLong?	(14)	10	52	0	20	1.6,94	28
13	Mar/10	15	54.1	33.63	28.23(0.71)	29.45(0.55)	30.09(0.31)	30.07	-1	-59	7(0.3)	-10	[7]	[-5]	[4]	69	215	RG	-0	Wait?	(9)	3	6	-5	20	1.1,91	19
14	Mar/10	14	54.1	33.63	28.03(0.71)	29.29(0.51)	30(-0.23)	29.96	-1	-59	7(0)	-20	[8]	[-11]	[-2]	76	150	DR	-0	OpenShort	(11)	-3	-19	0	20	1.2,96	19
15	Mar/10	13	54.1	33.63	27.83(0.84)	29.14(0.66)	30.07(1.33)	30.34	-1	-59	7(0.2)	20	[9]	[7]	[9]	84	544	UT	0.2	HoldLong	(13)	14	-8	1	20	1.6,94	19

16	Mar/10	12	54.1	33.63	27.6(0.91)	28.95(1.18)	29.67(1.86)	30.5	-1	-59	7(0.1)	50	[10]	[16]	[25]	85	733	UT	0.5	HoldLong	(14)	20	47	-2	20	1.8,90	19
17	Mar/10	11	54.1	33.63	27.35(0.93)	28.61(1.52)	29.13(1.11)	29.58	-1	-59	6(-0.6)	5	[10]	[10]	[-5]	75	358	CR	0.3	HoldShort	(12)	12	-2	3	-20	1.4,90	19
18	Mar/10	10	54.1	33.63	27.1(1.24)	28.18(1.16)	28.81(0.81)	29.61	-1	-59	7(-0.2)	5	[13]	[5]	[-3]	82	198	CR	0.5	OpenShort	(15)	9	-35	7	20	1.5,94	19
19	Mar/10	9	54.1	33.63	26.77(1.33)	27.86(1.39)	28.58(1.3)	30.31	-1	-59	7(0.7)	50	[14]	[12]	[61]	91	608	UT	1	HoldLong?	(22)	14	104	5	20	2,91	19
20	Mar/9	15	57.11	37.02	26.42(0.7)	27.48(0.75)	28.21(-0.04)	28.37	-1.2	-54	7(0.2)	15	[8]	[-8]	[16]	66	239	RG	0.1	Wait?	(16)	-0	33	-8	20	1.2,86	16

21	Mar/9	14	57.11	37.02	26.24(0.65)	27.27(0.54)	28.22(0.43)	27.76	-1.2	-54	6(-0.1)	-25	[7]	[-4]	[-5]	62	191	DR	-0.3	OpenShort	(9)	5	-13	-12	14	1,87	16
22	Mar/9	13	57.11	37.02	26.07(0.78)	27.12(0.4)	28.1(1.99)	28	-1.2	-54	6(-0.2)	5	[8]	[13]	[1]	75	542	RG	-0.1	Wait	(11)	22	-24	-5	20	1.2,95	16
23	Mar/9	12	57.11	37.02	25.87(1.01)	27.01(0.88)	27.55(1.53)	28.44	-1.2	-54	7(0.4)	40	[11]	[11]	[16]	89	542	UT	0.6	HoldLong	(14)	17	-3	6	20	1.6,99	16
24	Mar/9	11	57.11	37.02	25.61(0.84)	26.77(0.92)	27.14(1.48)	28.49	-1.2	-54	6(0.6)	45	[9]	[10]	[24]	98	784	UT	0.9	HoldLong	(16)	16	4	22	20	1.9,100	16
25	Mar/9	10	57.11	37.02	25.4(0.76)	26.53(1.07)	26.74(1.56)	28.41	-1.2	-54	6(0.7)	40	[8]	[11]	[48]	91	927	UT	1.2	HoldLong	(13)	17	70	9	20	2.2,86	16

26	Mar/9	9	57.11	37.02	25.21(0.5)	26.25(0.62)	26.33(0.71)	27.15	-1.2	-54	5(0.3)	25	[5]	[-1]	[46]	71	539	RG	0.7	Wait?	(8)	8	113	1	20	1.6,81	16
27	Mar/8	15	60.33	40.88	25.08(0.04)	26.09(0.29)	26.15(-1.22)	25.27	-1.4	-49	5(-0.1)	-50	[0]	[-24]	[-44]	33	-164	DR	-0.8	OpenShort?	(2)	-13	-62	-11	-20	0.2,78	7
28	Mar/8	14	60.33	40.88	25.07(0.01)	26.01(1.29)	26.47(0.21)	26.35	-1.4	-49	5(0)	-50	[0]	[-3]	[-17]	65	543	DR	-0.1	OpenShort	(4)	2	-10	-1	-20	1.1,87	7
29	Mar/8	13	60.33	40.88	25.07(-0)	25.68(1.27)	26.41(0.39)	26.53	-1.4	-49	5(-0.1)	-50	[-0]	[-2]	[-0]	69	652	DT	0.1	OpenShort	(1)	4	12	-4	-20	1.3,86	7
30	Mar/8	12	60.33	40.88	25.07(-0.1)	25.36(0.64)	26.31(0.54)	26.33	-1.4	-49	5(-0.1)	-35	[-1]	[-4]	[14]	67	672	DP	0	OpenShort	(-1)	6	5	3	20	1.1,89	7

31	Mar/8	11	60.33	40.88	25.09(-0.12)	25.2(0.72)	26.17(0.53)	26.24	-1.4	-49	5(-0.2)	-50	[-1]	[-3]	[-2]	69	645	DT	0.1	OpenShort	(-2)	6	-38	8	20	1,94	7
32	Mar/8	10	60.33	40.88	25.12(-0.02)	25.02(1.21)	26.03(1.86)	26.91	-1.4	-49	5(0.1)	-0	[-0]	[14]	[42]	82	1059	UR	0.7	SmallShort	(0)	20	50	21	20	1.4,97	7
33	Mar/8	9	60.33	40.88	25.12(-0.17)	24.72(1.12)	25.55(2.43)	26.05	-1.4	-49	5(-0.3)	-20	[-2]	[20]	[15]	58	936	UR	0.4	SmallShort?	(-2)	27	3	23	20	0.8,88	7
34	Mar/5	15	63.28	45.15	25.16(-0.25)	24.45(0.75)	24.94(2.18)	26	-1.6	-43	5(-1.1)	-15	[-3]	[15]	[35]	45	903	UR	0.8	SmallShort?	(-3)	24	21	32	20	0.6,80	7
35	Mar/5	14	63.28	45.15	25.22(-0.65)	24.27(0.41)	24.41(0.75)	25.64	-1.6	-43	6(-0.9)	-35	[-7]	[-4]	[33]	20	776	DP	0.8	OpenShort	(-5)	8	5	31	20	0.3,62	7

36	Mar/5	13	63.28	45.15	25.39(-0.71)	24.17(0.37)	24.23(0.93)	25.56	-1.6	-43	7(-0.9)	-40	[-8]	[-2]	[51]	-11	755	DP	0.8	OpenShort	(-11)	10	65	18	20	0.1,37	7
37	Mar/5	12	63.28	45.15	25.57(-0.99)	24.08(-0.18)	24.01(0.51)	24.51	-1.7	-43	8(-0.6)	-50	[-11]	[-11]	[45]	-51	394	DP	0.3	OpenShort	(-15)	6	99	-1	20	-0.6,14	7
38	Mar/5	11	63.28	45.15	25.82(-1.29)	24.12(-1.37)	23.89(-0.24)	23.01	-1.7	-43	9(-0.2)	-50	[-14]	[-26]	[-9]	-72	-200	DT	-0.4	OpenShort	(-20)	-3	-20	-3	-20	-1.4,13	7
39	Mar/5	10	63.28	45.15	26.16(-1.26)	24.45(-1.35)	23.95(-0.73)	23.32	-1.7	-43	9(-0.2)	-50	[-14]	[-31]	[-32]	-64	-312	DT	-0.3	OpenShort	(-20)	-8	-87	5	-20	-1.3,19	7
40	Mar/5	9	63.28	45.15	26.49(-1.05)	24.78(-0.84)	24.13(0.08)	24.74	-1.6	-43	9(-0.5)	-50	[-12]	[-19]	[23]	-47	111	DP	0.3	OpenShort?	(-16)	1	18	15	20	-0.8,23	7

41	Mar/4	15	66.08	49.83	26.77(-1.16)	24.99(-0.92)	24.11(-0.19)	24.45	-1.9	-37	10(-1.4)	-50	[-13]	[-22]	[16]	-62	-66	DP	0.1	OpenShort?	(-17)	-2	34	9	20	-1,13	2
42	Mar/4	14	66.08	49.83	27.08(-1.46)	25.22(-1.2)	24.15(-0.86)	23.92	-1.9	-37	11(-0.1)	-50	[-16]	[-32]	[5]	-79	-273	DP	-0.1	OpenShort	(-20)	-9	40	4	-20	-1.3,4	2
43	Mar/4	13	66.08	49.83	27.48(-1.45)	25.53(-1.36)	24.36(-2.41)	23.3	-2	-37	11(0.7)	-50	[-16]	[-50]	[-46]	-93	-914	DT	-0.4	HoldShort	(-25)	-26	-58	1	-20	-1.7,0	2
44	Mar/4	12	66.08	49.83	27.89(-1.02)	25.88(-1.14)	24.96(-1.89)	24.22	-1.9	-37	11(0.5)	-50	[-11]	[-42]	[-26]	-90	-925	DT	-0.3	HoldShort	(-21)	-21	-27	3	-20	-1.6,0	2
45	Mar/4	11	66.08	49.83	28.18(-0.96)	26.18(-1.58)	25.44(-1.66)	24.66	-1.9	-37	10(0.5)	-50	[-11]	[-41]	[-5]	-90	-855	DT	-0.4	HoldShort	(-15)	-18	0	-1	-20	-1.6,0	2

46	Mar/4	10	66.08	49.83	28.45(-1)	26.6(-1.71)	25.87(-1.59)	24.66	-1.9	-37	10(0.6)	-50	[-11]	[-41]	[-20]	-95	-895	DT	-0.6	HoldShort	(-15)	-17	-18	-12	-20	-1.8,0	2
47	Mar/4	9	66.08	49.83	28.74(-1.04)	27.06(-1.69)	26.29(-1.52)	24.95	-1.9	-37	9(0.5)	-50	[-11]	[-41]	[-45]	-98	-845	DT	-0.7	HoldShort?	(-15)	-17	-78	-12	-20	-1.9,0	2
48	Mar/3	15	69.04	54.73	29.04(-0.97)	27.53(-1.19)	26.69(-0.42)	26.31	-2.2	-31	8(-24.1)	-50	[-11]	[-25]	[-14]	-88	-314	DT	-0.2	HoldShort?	(-13)	-5	-18	-29	-20	-1.5,0	2
49	Mar/3	14	69.04	54.73	29.32(-5.13)	27.86(-1.21)	26.8(-0.42)	26.62	-2.2	-31	33(-10.4)	-50	[-56]	[-36]	[-13]	-60	2705	DT	-0	OpenShort	(-14)	-5	-11	-20	-20	-0.4,0	2
50	Mar/3	13	69.04	54.73	30.9(-4.69)	28.2(-1.23)	26.91(-1.54)	26.81	-2.1	-31	43(-7.8)	-50	[-51]	[-48]	[-10]	-62	1784	DT	-0	OpenShort	(-80)	-17	3	-21	-20	-0.5,1	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI