|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $77.0800 One month high (close): $92.5200
ONLN Daily Change: -0.89% Daily StdDev 1.99% ONLN EMA_5_Trend: 0.8% 10Minute StdDev: $1.0526
Latest Price : $82.17(-0.89%) | Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($1.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 84.19 | 81.01 | 81.12(0.07) | 82.07(0.15) | 81.79(-0.33) | 81.21 | -0.6 | | -18 | 24(-0.9) | -50 | [4] | [-13] | [-13] | -1 | -109 | DR | -0.5 | OpenShort | | (4) | -17 | 1 | -29 | -20 | 0.1,47 | 40 | Sample size 38 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.34%(47%)
Daily Trend: %
Up Forces: 82.07(hourly_sma_10 1.06%)
Down Forces: 81.01(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 84.19(daily_ema_20 3.67%)
|
| | | 2 | Mar/12 | 10 | 84.19 | 81.01 | 81.06(0.09) | 81.94(0.19) | 82.06(-0.34) | 81.2 | -0.6 | | -18 | 24(-0.6) | -45 | [5] | [-13] | [-5] | 16 | -116 | DR | -0.8 | OpenShort | | (5) | -17 | 20 | -23 | -20 | 0.1,63 | 40 | | 3 | Mar/12 | 9 | 84.19 | 81.01 | 80.98(0.07) | 81.79(0.14) | 82.34(-0.45) | 80.95 | -0.7 | | -18 | 25(-1.7) | -50 | [4] | [-20] | [-59] | 30 | -143 | DR | -1.2 | OpenShort? | | (6) | -23 | -143 | -18 | -20 | -0,80 | 40 | | 4 | Mar/11 | 15 | 84.64 | 81.06 | 80.92(0.24) | 81.67(0.34) | 82.71(0.17) | 82.79 | -0.4 | | -17 | 27(-1.6) | 15 | [12] | [20] | [1] | 85 | 75 | UT | 0.1 | HoldLong? | | (13) | 9 | -1 | -2 | 20 | 1.5,97 | 37 | | 5 | Mar/11 | 14 | 84.64 | 81.06 | 80.73(0.35) | 81.39(0.31) | 82.57(0.27) | 82.81 | -0.4 | | -17 | 28(-0.3) | 35 | [17] | [26] | [9] | 84 | 41 | UT | 0.2 | HoldLong | | (17) | 13 | 19 | -7 | 20 | 1.5,96 | 37 | | | | |
| 6 | Mar/11 | 13 | 84.64 | 81.06 | 80.45(0.29) | 81.14(0.25) | 82.35(0.64) | 82.57 | -0.4 | | -17 | 29(0.6) | 40 | [14] | [42] | [5] | 84 | 159 | UT | 0.2 | HoldLong | | (23) | 32 | -1 | -2 | 20 | 1.5,96 | 37 | | 7 | Mar/11 | 12 | 84.64 | 81.06 | 80.21(0.27) | 80.94(0.2) | 81.83(0.73) | 82.59 | -0.4 | | -17 | 28(1.7) | 40 | [13] | [45] | [4] | 91 | 233 | UT | 0.6 | OpenLong | | (19) | 36 | -15 | 4 | 20 | 1.7,98 | 37 | | 8 | Mar/11 | 11 | 84.64 | 81.06 | 80(0.26) | 80.78(0.31) | 81.23(0.73) | 82.79 | -0.4 | | -17 | 26(3.3) | 25 | [13] | [47] | [30] | 105 | 291 | UT | 1.2 | HoldLong | | (19) | 36 | 54 | 27 | 20 | 2.2,100 | 37 | | 9 | Mar/11 | 10 | 84.64 | 81.06 | 79.79(0.18) | 80.53(0.25) | 80.64(0.53) | 82.11 | -0.5 | | -17 | 23(2.6) | 35 | [9] | [35] | [22] | 91 | 253 | UT | 1.3 | OpenLong | | (15) | 26 | 33 | 23 | 20 | 2,91 | 37 | | 10 | Mar/11 | 9 | 84.64 | 81.06 | 79.65(0.13) | 80.33(0.2) | 80.21(0.35) | 81.69 | -0.6 | | -17 | 20(2.2) | 20 | [7] | [24] | [55] | 79 | 226 | UT | 1.5 | OpenLong? | | (10) | 17 | 139 | 15 | 20 | 2,79 | 37 | | | | |
| 11 | Mar/10 | 15 | 84.98 | 80.88 | 79.54(0.03) | 80.17(-0.02) | 79.93(-0.16) | 79.96 | -1 | | -25 | 18(0) | -45 | [2] | [-12] | [6] | 25 | -4 | RG | 0 | Wait? | | (2) | -8 | 26 | -7 | -15 | 0.5,62 | 33 | | 12 | Mar/10 | 14 | 84.98 | 80.88 | 79.51(0.06) | 80.17(-0) | 80.06(-0.33) | 79.63 | -1.1 | | -25 | 18(-1) | -50 | [3] | [-20] | [-12] | 22 | -93 | DR | -0.5 | OpenShort | | (1) | -17 | -15 | -14 | -20 | 0.1,69 | 33 | | 13 | Mar/10 | 13 | 84.98 | 80.88 | 79.46(0.11) | 80.18(0.01) | 80.33(-0.12) | 79.82 | -1 | | -25 | 19(-1.2) | -40 | [6] | [-9] | [-8] | 35 | -62 | DR | -0.5 | OpenShort | | (6) | -6 | -13 | -12 | -20 | 0.4,75 | 33 | | 14 | Mar/10 | 12 | 84.98 | 80.88 | 79.37(0.14) | 80.18(0.15) | 80.43(-0.01) | 79.98 | -1 | | -25 | 20(-2.6) | -35 | [7] | [1] | [-15] | 46 | -33 | CR | -0.4 | HoldShort | | (8) | -1 | -25 | -14 | -20 | 0.6,81 | 33 | | 15 | Mar/10 | 11 | 84.98 | 80.88 | 79.26(0.23) | 80.06(0.39) | 80.44(0.04) | 80.29 | -0.9 | | -25 | 23(-5.7) | -25 | [12] | [11] | [-13] | 63 | -45 | CR | -0.1 | HoldShort | | (12) | 2 | -23 | -5 | -20 | 0.9,90 | 33 | | | | |
| 16 | Mar/10 | 10 | 84.98 | 80.88 | 79.08(0.37) | 79.75(0.33) | 80.41(0.12) | 80.57 | -0.9 | | -25 | 29(-1.5) | -15 | [19] | [15] | [-12] | 71 | -81 | CR | 0.1 | HoldShort | | (16) | 6 | -34 | -3 | -1 | 1,96 | 33 | | 17 | Mar/10 | 9 | 84.98 | 80.88 | 78.79(0.32) | 79.49(0.35) | 80.31(0.34) | 80.99 | -0.8 | | -25 | 30(1.8) | 40 | [16] | [26] | [24] | 87 | 92 | UT | 0.4 | OpenLong? | | (27) | 17 | 55 | 2 | 20 | 1.5,99 | 33 | | 18 | Mar/9 | 15 | 85.51 | 81.36 | 78.54(0.13) | 79.21(0.21) | 80.04(0.15) | 80.31 | -1 | | -25 | 28(0.9) | 0 | [7] | [10] | [11] | 79 | 156 | RG | 0.2 | Wait? | | (19) | 8 | 22 | -3 | 20 | 1.2,99 | 32 | | 19 | Mar/9 | 14 | 85.51 | 81.36 | 78.44(0.13) | 79.05(0.11) | 79.92(0.3) | 80.04 | -1.1 | | -25 | 28(0.5) | -10 | [7] | [15] | [3] | 79 | 157 | RG | 0.1 | Wait | | (8) | 15 | -6 | 1 | 20 | 1.2,99 | 32 | | 20 | Mar/9 | 13 | 85.51 | 81.36 | 78.34(0.19) | 78.96(0.05) | 79.68(0.74) | 80.12 | -1.1 | | -25 | 27(0.8) | 35 | [10] | [37] | [9] | 82 | 225 | UT | 0.3 | HoldLong | | (9) | 38 | 3 | 7 | 20 | 1.3,99 | 32 | | | | |
| 21 | Mar/9 | 12 | 85.51 | 81.36 | 78.19(0.2) | 78.92(0.1) | 79.1(0.55) | 80.09 | -1.1 | | -25 | 26(1.2) | 40 | [10] | [29] | [23] | 87 | 190 | UT | 0.8 | OpenLong | | (12) | 28 | 39 | 18 | 20 | 1.5,99 | 32 | | 22 | Mar/9 | 11 | 85.51 | 81.36 | 78.04(0.05) | 78.84(0.12) | 78.66(0.34) | 79.61 | -1.2 | | -25 | 25(-0.1) | -30 | [3] | [17] | [4] | 76 | 226 | RG | 0.8 | SmallShort | | (12) | 17 | -10 | 27 | 20 | 1.3,93 | 32 | | 23 | Mar/9 | 10 | 85.51 | 81.36 | 78.04(0) | 78.75(0.22) | 78.39(0.28) | 79.74 | -1.2 | | -25 | 25(0.9) | -15 | [0] | [15] | [31] | 62 | 276 | UR | 1.1 | SmallShort | | (3) | 14 | 74 | 15 | 20 | 1.4,77 | 32 | | 24 | Mar/9 | 9 | 85.51 | 81.36 | 78.04(-0) | 78.57(0.14) | 78.17(-0.1) | 78.83 | -1.3 | | -25 | 24(-1.4) | 0 | [-0] | [-6] | [45] | 33 | 90 | RG | 0.5 | Wait? | | (-3) | -5 | 136 | 1 | -6 | 0.7,65 | 32 | | 25 | Mar/8 | 15 | 86.02 | 81.91 | 78(-0.19) | 78.46(0.07) | 78.25(-0.62) | 77.2 | -1.8 | | -28 | 26(-3.1) | -50 | [-10] | [-40] | [-33] | -4 | -72 | DT | -0.8 | OpenShort? | | (-8) | -32 | -61 | -16 | -20 | -0.6,61 | 24 | | | | |
| 26 | Mar/8 | 14 | 86.02 | 81.91 | 78.15(-0.19) | 78.41(0.4) | 78.74(-0.36) | 77.93 | -1.7 | | -28 | 29(-1.6) | -50 | [-10] | [-19] | [-21] | 16 | 52 | DT | -0.6 | OpenShort | | (-10) | -19 | -26 | -12 | -20 | -0.2,71 | 24 | | 27 | Mar/8 | 13 | 86.02 | 81.91 | 78.3(-0.15) | 78.1(0.3) | 79.02(-0.1) | 78.25 | -1.6 | | -28 | 30(-2.6) | -50 | [-8] | [-7] | [-16] | 30 | 92 | DT | -0.5 | OpenShort | | (-12) | -5 | -32 | -5 | -20 | -0,80 | 24 | | 28 | Mar/8 | 12 | 86.02 | 81.91 | 78.41(-0.18) | 77.87(0.06) | 79.1(0.16) | 78.64 | -1.5 | | -28 | 33(-3.3) | -50 | [-10] | [-0] | [-10] | 43 | 210 | DT | -0.3 | OpenShort | | (-8) | 8 | -47 | 6 | 20 | 0.1,90 | 24 | | 29 | Mar/8 | 11 | 86.02 | 81.91 | 78.55(-0.18) | 77.82(0.14) | 78.98(0.4) | 79.22 | -1.4 | | -28 | 36(-4.1) | -50 | [-10] | [15] | [-1] | 52 | 319 | RG | 0.1 | Wait | | (-9) | 21 | -35 | 17 | 20 | 0.4,92 | 24 | | 30 | Mar/8 | 10 | 86.02 | 81.91 | 78.69(-0.2) | 77.71(0.32) | 78.67(0.76) | 79.66 | -1.3 | | -28 | 40(-2.3) | -50 | [-11] | [38] | [21] | 45 | 438 | UR | 0.5 | SmallShort | | (-11) | 40 | 25 | 23 | 20 | 0.5,82 | 24 | | | | |
| 31 | Mar/8 | 9 | 86.02 | 81.91 | 78.84(-0.18) | 77.46(0.3) | 78.07(1.17) | 79.35 | -1.4 | | -28 | 43(-4.5) | -50 | [-10] | [59] | [32] | 24 | 446 | UR | 0.6 | SmallShort? | | (-15) | 62 | 59 | 23 | 20 | 0.2,69 | 24 | | 32 | Mar/5 | 15 | 86.69 | 82.97 | 78.98(-0.32) | 77.23(-0.04) | 77.17(0.7) | 78.63 | -1.8 | | -25 | 47(-10.3) | -50 | [-17] | [24] | [31] | 1 | 363 | UR | 0.6 | SmallShort? | | (-15) | 37 | 50 | 23 | 20 | -0.2,56 | 25 | | 33 | Mar/5 | 14 | 86.69 | 82.97 | 79.23(-0.4) | 77.26(-0.21) | 76.64(-0.04) | 78.03 | -2 | | -25 | 57(-4.8) | -50 | [-21] | [-21] | [23] | -23 | 172 | DP | 0.5 | OpenShort | | (-24) | -2 | 30 | 22 | 20 | -0.5,40 | 25 | | 34 | Mar/5 | 13 | 86.69 | 82.97 | 79.55(-0.45) | 77.42(-0.16) | 76.67(-0.11) | 77.67 | -2 | | -25 | 62(-4.1) | -50 | [-24] | [-24] | [34] | -44 | 107 | DP | 0.4 | OpenShort | | (-29) | -6 | 83 | 13 | 20 | -0.7,24 | 25 | | 35 | Mar/5 | 12 | 86.69 | 82.97 | 79.91(-0.52) | 77.55(-0.44) | 76.76(-0.11) | 76.69 | -2.3 | | -25 | 66(-1.6) | -25 | [-28] | [-32] | [54] | -69 | 6 | DP | -0 | OpenShort | | (-35) | -6 | 161 | -1 | 13 | -1.1,9 | 25 | | | | |
| 36 | Mar/5 | 11 | 86.69 | 82.97 | 80.33(-0.63) | 77.89(-0.78) | 76.85(-0.56) | 74.83 | -2.7 | | -25 | 68(2.9) | -50 | [-34] | [-66] | [-41] | -89 | -275 | DT | -0.7 | OpenShort | | (-43) | -30 | -96 | -5 | -20 | -1.8,6 | 25 | | 37 | Mar/5 | 10 | 86.69 | 82.97 | 80.84(-0.58) | 78.5(-0.58) | 77.29(-0.76) | 75.96 | -2.4 | | -25 | 65(1.1) | -50 | [-31] | [-71] | [-70] | -82 | -278 | DT | -0.5 | OpenShort | | (-38) | -40 | -185 | 3 | -20 | -1.7,11 | 25 | | 38 | Mar/5 | 9 | 86.69 | 82.97 | 81.31(-0.48) | 78.96(-0.4) | 77.88(-0.38) | 78.2 | -1.9 | | -25 | 64(-1.2) | -50 | [-26] | [-45] | [6] | -66 | -62 | DP | 0.1 | OpenShort? | | (-29) | -20 | 8 | 10 | 16 | -1.1,12 | 25 | | 39 | Mar/4 | 15 | 87.17 | 84.11 | 81.7(-0.48) | 79.28(-0.48) | 78.17(-0.21) | 78.11 | -2.2 | | -21 | 65(-7.1) | -50 | [-26] | [-38] | [28] | -74 | -88 | DP | -0 | OpenShort? | | (-33) | -11 | 81 | 4 | 0 | -1.2,6 | 26 | | 40 | Mar/4 | 14 | 87.17 | 84.11 | 82.1(-0.56) | 79.66(-0.71) | 78.34(-0.75) | 77.14 | -2.5 | | -21 | 72(3.1) | -50 | [-30] | [-73] | [-3] | -92 | -296 | DT | -0.4 | OpenShort | | (-37) | -40 | 10 | -3 | -20 | -1.7,1 | 26 | | | | |
| 41 | Mar/4 | 13 | 87.17 | 84.11 | 82.57(-0.55) | 80.23(-0.63) | 78.93(-0.99) | 77.02 | -2.5 | | -21 | 69(6) | -50 | [-29] | [-83] | [-64] | -96 | -424 | DT | -0.7 | OpenShort | | (-39) | -52 | -157 | 2 | -20 | -2,4 | 26 | | 42 | Mar/4 | 12 | 87.17 | 84.11 | 83.03(-0.41) | 80.74(-0.57) | 79.72(-0.4) | 78.94 | -2 | | -21 | 63(3) | -50 | [-22] | [-49] | [-22] | -86 | -237 | DT | -0.3 | OpenShort | | (-30) | -21 | -58 | 3 | -20 | -1.6,4 | 26 | | 43 | Mar/4 | 11 | 87.17 | 84.11 | 83.37(-0.37) | 81.2(-0.59) | 80.04(-0.42) | 79.66 | -1.9 | | -21 | 60(3.2) | -50 | [-20] | [-50] | [21] | -84 | -233 | DP | -0.2 | OpenShort | | (-25) | -22 | 61 | 3 | -4 | -1.5,4 | 26 | | 44 | Mar/4 | 10 | 87.17 | 84.11 | 83.68(-0.39) | 81.68(-0.71) | 80.38(-0.76) | 78.91 | -2 | | -21 | 57(6.6) | -50 | [-21] | [-71] | [-39] | -101 | -407 | DT | -0.6 | HoldShort | | (-28) | -40 | -97 | 2 | -20 | -2.1,2 | 26 | | 45 | Mar/4 | 9 | 87.17 | 84.11 | 84.01(-0.26) | 82.27(-0.6) | 80.99(-0.66) | 80.12 | -1.7 | | -21 | 50(5) | -50 | [-14] | [-61] | [-26] | -96 | -383 | DT | -0.4 | OpenShort? | | (-21) | -35 | -67 | 1 | -20 | -1.9,2 | 26 | | | | |
| 46 | Mar/3 | 15 | 87.63 | 85.28 | 84.23(-0.2) | 82.77(-0.49) | 81.53(-0.28) | 80.96 | -1.9 | | -16 | 45(-3.6) | -50 | [-11] | [-36] | [7] | -93 | -285 | DP | -0.3 | OpenShort? | | (-15) | -15 | 33 | 1 | -20 | -1.8,2 | 34 | | 47 | Mar/3 | 14 | 87.63 | 85.28 | 84.4(-0.16) | 83.18(-0.57) | 81.76(-0.73) | 80.55 | -2 | | -16 | 49(5.5) | -50 | [-9] | [-64] | [-31] | -108 | -479 | DT | -0.7 | HoldShort | | (-16) | -40 | -63 | -8 | -20 | -2.3,0 | 34 | | 48 | Mar/3 | 13 | 87.63 | 85.28 | 84.54(-0.09) | 83.65(-0.56) | 82.36(-0.75) | 81.35 | -1.8 | | -16 | 43(4.3) | -50 | [-5] | [-63] | [-28] | -98 | -462 | DT | -0.7 | OpenShort | | (-8) | -41 | -50 | -33 | -20 | -2.1,5 | 34 | | 49 | Mar/3 | 12 | 87.63 | 85.28 | 84.62(-0.09) | 84.13(-0.47) | 82.98(-0.67) | 81.98 | -1.6 | | -16 | 39(3.4) | -50 | [-5] | [-57] | [-33] | -95 | -375 | DT | -0.7 | OpenShort | | (-5) | -36 | -63 | -32 | -20 | -2,5 | 34 | | 50 | Mar/3 | 11 | 87.63 | 85.28 | 84.69(-0.07) | 84.53(-0.44) | 83.54(-0.56) | 82.79 | -1.4 | | -16 | 36(0.4) | -50 | [-4] | [-49] | [9] | -83 | -279 | DP | -0.6 | OpenShort | | (-3) | -30 | 54 | -28 | -20 | -1.5,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|