|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $291.2600
OKTA Daily Change: -6.49% Daily StdDev 3.02% OKTA EMA_5_Trend: 1.11% 10Minute StdDev: $7.3827
Latest Price : $226.5(-6.49%) | Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($8.2) Thu. Mar 11, 2021($8.1) Wed. Mar 10, 2021($3.6) Tue. Mar 9, 2021($4.3) Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($10.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 253.72 | 232.71 | 230.79(0.11) | 232.83(-0.6) | 225.53(-0.46) | 225.15 | -1.1 | | -29 | 28(-0.9) | -50 | [4] | [-30] | [-17] | -58 | -434 | DR | -0.1 | OpenShort | | (-1) | -15 | -24 | -2 | -20 | -0.8,12 | 34 | Sample size 31 Avg positive next hour return: 0.7%(45%) Avg negative next hour return: -0.95%(55%)
Daily Trend: %
Up Forces: 230.79(hourly_sma_20 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 232.71(daily_ema_10 3.36%) 232.83(hourly_sma_10 3.41%) 253.72(daily_ema_20 12.69%)
|
| | | 2 | Mar/12 | 13 | 253.72 | 232.71 | 230.54(0.15) | 234.24(-0.39) | 226.58(-1.43) | 226.58 | -1 | | -29 | 29(-1.2) | -50 | [5] | [-58] | [-15] | -52 | -613 | DR | 0 | OpenShort | | (6) | -47 | -3 | -12 | -20 | -0.5,11 | 34 | | 3 | Mar/12 | 12 | 253.72 | 232.71 | 230.2(0.16) | 235.17(-0.38) | 229.86(-1.34) | 226.78 | -1 | | -29 | 30(-1.5) | -50 | [5] | [-55] | [-2] | -51 | -580 | DR | -0.4 | OpenShort | | (6) | -44 | 49 | -27 | -20 | -0.4,9 | 34 | | 4 | Mar/12 | 11 | 253.72 | 232.71 | 229.83(0.15) | 236.08(-0.05) | 232.99(-1.66) | 223.89 | -1.1 | | -29 | 31(-1.3) | -50 | [5] | [-60] | [-43] | -53 | -752 | DR | -1.1 | OpenShort | | (4) | -55 | -23 | -47 | -20 | -0.7,15 | 34 | | 5 | Mar/12 | 10 | 253.72 | 232.71 | 229.49(0.19) | 236.2(0.02) | 236.93(-1.33) | 225.25 | -1.1 | | -29 | 33(-0.5) | -50 | [6] | [-48] | [-60] | -16 | -633 | DR | -1.3 | OpenShort | | (7) | -44 | -86 | -35 | -20 | -0.5,47 | 34 | | | | |
| 6 | Mar/12 | 9 | 253.72 | 232.71 | 229.06(0.2) | 236.16(0.29) | 240.13(-0.73) | 230.4 | -0.9 | | -29 | 33(-0.8) | -50 | [7] | [-23] | [-87] | 31 | -273 | DR | -1.1 | OpenShort? | | (12) | -24 | -198 | -22 | -20 | 0.2,76 | 34 | | 7 | Mar/11 | 15 | 256.72 | 236.03 | 228.59(0.52) | 235.48(0.78) | 241.9(0.59) | 243 | -0.5 | | -26 | 34(-1.2) | 20 | [17] | [34] | [7] | 87 | 308 | UT | 0.1 | HoldLong? | | (19) | 20 | 9 | -4 | 20 | 1.6,97 | 34 | | 8 | Mar/11 | 14 | 256.72 | 236.03 | 227.4(0.76) | 233.67(0.7) | 240.47(0.55) | 242.43 | -0.5 | | -26 | 35(0.2) | 20 | [26] | [35] | [2] | 88 | 105 | UT | 0.2 | HoldLong | | (21) | 19 | -18 | -5 | 20 | 1.6,98 | 34 | | 9 | Mar/11 | 13 | 256.72 | 236.03 | 225.69(0.76) | 232.04(0.76) | 239.16(1.56) | 243.58 | -0.5 | | -26 | 35(2.6) | 25 | [26] | [70] | [27] | 98 | 460 | UT | 0.5 | OpenLong | | (32) | 53 | 37 | 0 | 20 | 1.9,100 | 34 | | 10 | Mar/11 | 12 | 256.72 | 236.03 | 224(0.63) | 230.28(0.67) | 235.48(1.41) | 241.25 | -0.6 | | -26 | 32(2.5) | 25 | [22] | [63] | [25] | 100 | 521 | UT | 0.7 | HoldLong | | (28) | 48 | 32 | -3 | 20 | 2,100 | 34 | | | | |
| 11 | Mar/11 | 11 | 256.72 | 236.03 | 222.61(0.61) | 228.75(0.85) | 232.2(1.37) | 239.26 | -0.6 | | -26 | 30(3.1) | 25 | [21] | [64] | [32] | 103 | 512 | UT | 0.9 | HoldLong | | (23) | 47 | 55 | 12 | 20 | 2.1,100 | 34 | | 12 | Mar/11 | 10 | 256.72 | 236.03 | 221.27(0.48) | 226.83(0.71) | 229.05(0.97) | 235.85 | -0.8 | | -26 | 27(3) | 25 | [16] | [47] | [12] | 98 | 448 | UT | 1 | OpenLong | | (21) | 33 | -0 | 10 | 20 | 2,98 | 34 | | 13 | Mar/11 | 9 | 256.72 | 236.03 | 220.22(0.4) | 225.23(0.74) | 226.86(0.87) | 235.87 | -0.8 | | -26 | 24(3.9) | 25 | [14] | [43] | [77] | 109 | 545 | UT | 1.4 | HoldLong? | | (19) | 30 | 182 | 14 | 20 | 2.5,96 | 34 | | 14 | Mar/10 | 15 | 258.88 | 237.14 | 219.33(0.19) | 223.58(0.36) | 224.91(-0.08) | 225.15 | -1.2 | | -32 | 20(0.5) | -30 | [7] | [-1] | [-1] | 68 | 81 | DR | 0 | OpenShort? | | (7) | -3 | 5 | -5 | -20 | 1.1,90 | 28 | | 15 | Mar/10 | 14 | 258.88 | 237.14 | 218.91(0.25) | 222.77(0.37) | 225.09(-0.09) | 224.86 | -1.2 | | -32 | 19(0.1) | -10 | [9] | [-1] | [5] | 69 | 13 | RG | -0 | Wait | | (8) | -3 | 23 | -8 | -10 | 1.1,91 | 28 | | | | |
| 16 | Mar/10 | 13 | 258.88 | 237.14 | 218.36(0.26) | 221.95(0.11) | 225.3(0.31) | 223.54 | -1.3 | | -32 | 19(0.2) | -15 | [9] | [9] | [-7] | 68 | 67 | CR | -0.3 | HoldShort | | (9) | 11 | -23 | -7 | 20 | 1,93 | 28 | | 17 | Mar/10 | 12 | 258.88 | 237.14 | 217.8(0.27) | 221.71(0.26) | 224.6(0.44) | 224.89 | -1.2 | | -32 | 19(-0.4) | -5 | [10] | [17] | [-4] | 83 | 181 | CR | 0.1 | OpenShort | | (12) | 16 | -21 | -4 | 20 | 1.4,98 | 28 | | 18 | Mar/10 | 11 | 258.88 | 237.14 | 217.22(0.42) | 221.13(0.82) | 223.61(0.61) | 226.12 | -1.2 | | -32 | 19(-1.5) | 25 | [15] | [34] | [1] | 93 | 156 | UT | 0.5 | HoldLong | | (12) | 22 | 1 | 8 | -11 | 1.7,100 | 28 | | 19 | Mar/10 | 10 | 258.88 | 237.14 | 216.31(0.55) | 219.34(0.75) | 222.25(0.81) | 226.05 | -1.2 | | -32 | 21(1.4) | 40 | [20] | [41] | [7] | 90 | 120 | UT | 0.7 | OpenLong | | (17) | 29 | 3 | 10 | 20 | 1.7,97 | 28 | | 20 | Mar/10 | 9 | 258.88 | 237.14 | 215.12(0.37) | 217.71(0.57) | 220.45(0.84) | 225.89 | -1.2 | | -32 | 19(2.2) | 40 | [13] | [38] | [47] | 94 | 348 | UT | 1 | OpenLong? | | (22) | 30 | 101 | 15 | 20 | 2,94 | 28 | | | | |
| 21 | Mar/9 | 15 | 261.73 | 241.45 | 214.33(0.1) | 216.47(0.36) | 218.61(-0.09) | 220.07 | -1.6 | | -30 | 17(-3.7) | -35 | [4] | [-3] | [6] | 70 | 155 | RG | 0.3 | Wait? | | (10) | -3 | 3 | 10 | 20 | 1.2,90 | 24 | | 22 | Mar/9 | 14 | 261.73 | 241.45 | 214.11(-0.21) | 215.7(0.23) | 218.81(0.07) | 219.92 | -1.6 | | -30 | 21(-2.2) | -50 | [-7] | [-3] | [11] | 60 | 477 | DP | 0.2 | OpenShort | | (4) | 2 | 10 | 5 | 20 | 1.1,82 | 24 | | 23 | Mar/9 | 13 | 261.73 | 241.45 | 214.56(-0.19) | 215.21(0.06) | 218.65(1.03) | 219.32 | -1.6 | | -30 | 23(-1.8) | -45 | [-7] | [28] | [23] | 48 | 626 | UR | 0.1 | SmallShort | | (-9) | 36 | 40 | 3 | 20 | 0.8,78 | 24 | | 24 | Mar/9 | 12 | 261.73 | 241.45 | 214.98(-0.23) | 215.09(0.02) | 216.42(0.67) | 217.07 | -1.7 | | -30 | 25(-2.3) | -50 | [-8] | [14] | [9] | 40 | 462 | UR | 0.1 | SmallShort | | (-10) | 23 | 7 | 11 | 20 | 0.3,82 | 24 | | 25 | Mar/9 | 11 | 261.73 | 241.45 | 215.48(-0.29) | 215.04(0.12) | 214.98(0.31) | 216.68 | -1.7 | | -30 | 27(-4.5) | -50 | [-10] | [3] | [-18] | 44 | 393 | RG | 0.2 | Wait | | (-10) | 11 | -76 | 28 | 20 | 0.2,89 | 24 | | | | |
| 26 | Mar/9 | 10 | 261.73 | 241.45 | 216.1(-0.35) | 214.77(0.41) | 214.32(0.81) | 221.07 | -1.5 | | -30 | 32(-2.3) | -50 | [-12] | [25] | [25] | 39 | 730 | UR | 0.8 | SmallShort | | (-7) | 28 | 34 | 24 | 20 | 0.6,74 | 24 | | 27 | Mar/9 | 9 | 261.73 | 241.45 | 216.86(-0.31) | 213.9(0.27) | 212.6(0.39) | 219.13 | -1.6 | | -30 | 34(-0.9) | -50 | [-11] | [8] | [78] | 8 | 470 | UR | 0.7 | SmallShort? | | (-16) | 14 | 201 | 11 | 20 | 0.3,50 | 24 | | 28 | Mar/8 | 15 | 264.98 | 246.63 | 217.54(-0.45) | 213.31(0.01) | 211.77(-0.93) | 208.16 | -2.3 | | -30 | 35(-6.9) | -50 | [-16] | [-45] | [-24] | -39 | -231 | DT | -0.4 | OpenShort? | | (-23) | -32 | -31 | -3 | -20 | -1,36 | 15 | | 29 | Mar/8 | 14 | 264.98 | 246.63 | 218.52(-0.73) | 213.29(0.36) | 213.76(-0.62) | 209.85 | -2.3 | | -30 | 42(-2.6) | -50 | [-25] | [-30] | [-37] | -34 | 111 | DT | -0.4 | OpenShort | | (-16) | -21 | -64 | -5 | -20 | -0.8,36 | 15 | | 30 | Mar/8 | 13 | 264.98 | 246.63 | 220.12(-0.6) | 212.54(0.16) | 215.1(-0.06) | 213.42 | -2.1 | | -30 | 44(-2.9) | -50 | [-20] | [-14] | [5] | -26 | 219 | DP | -0.2 | OpenShort | | (-26) | -2 | 18 | -1 | -5 | -0.6,39 | 15 | | | | |
| 31 | Mar/8 | 12 | 264.98 | 246.63 | 221.46(-0.66) | 212.19(-0.15) | 215.22(0.01) | 212.43 | -2.1 | | -30 | 47(-3) | -50 | [-22] | [-17] | [-12] | -30 | 177 | DT | -0.2 | OpenShort | | (-25) | 0 | -46 | 2 | 20 | -0.8,40 | 15 | | 32 | Mar/8 | 11 | 264.98 | 246.63 | 222.94(-0.67) | 212.52(-0.65) | 215.2(0.16) | 215.01 | -2 | | -30 | 50(-3.3) | -50 | [-23] | [-21] | [1] | -20 | 269 | DP | -0 | OpenShort | | (-24) | 5 | -53 | 8 | 20 | -0.6,45 | 15 | | 33 | Mar/8 | 10 | 264.98 | 246.63 | 224.45(-0.65) | 213.91(-0.44) | 214.86(0.96) | 218.07 | -1.9 | | -30 | 54(-2.7) | -40 | [-22] | [10] | [29] | -24 | 509 | UR | 0.2 | SmallShort | | (-24) | 32 | 26 | 11 | 20 | -0.5,39 | 15 | | 34 | Mar/8 | 9 | 264.98 | 246.63 | 225.93(-0.67) | 214.86(-0.49) | 212.82(1.36) | 216.58 | -2 | | -30 | 56(-2.4) | -40 | [-23] | [23] | [30] | -36 | 483 | UR | 0.3 | SmallShort? | | (-28) | 46 | 45 | 9 | 20 | -0.7,32 | 15 | | 35 | Mar/5 | 15 | 268.96 | 253.51 | 227.46(-0.78) | 215.93(-0.69) | 209.97(0.38) | 214.03 | -2.7 | | -27 | 59(-15.9) | -50 | [-26] | [-15] | [20] | -44 | 185 | DP | 0.3 | OpenShort? | | (-29) | 13 | 31 | 14 | 20 | -0.9,29 | 16 | | | | |
| 36 | Mar/5 | 14 | 268.96 | 253.51 | 229.24(-1.02) | 217.44(-1.09) | 209.17(-0.32) | 212.29 | -2.7 | | -27 | 75(-3.1) | -50 | [-35] | [-48] | [2] | -56 | 96 | DP | 0.2 | OpenShort | | (-32) | -11 | -18 | 16 | 20 | -1.1,22 | 16 | | 37 | Mar/5 | 13 | 268.96 | 253.51 | 231.61(-1) | 219.83(-0.88) | 209.84(-1.46) | 213.31 | -2.7 | | -27 | 78(-2.3) | -50 | [-34] | [-83] | [33] | -64 | -227 | DP | 0.2 | OpenShort | | (-40) | -50 | 99 | 11 | -20 | -1.1,14 | 16 | | 38 | Mar/5 | 12 | 268.96 | 253.51 | 233.96(-1.14) | 221.77(-0.88) | 212.96(-1.82) | 207.9 | -2.9 | | -27 | 80(1.4) | -50 | [-39] | [-96] | [14] | -85 | -502 | DP | -0.3 | OpenShort | | (-45) | -62 | 105 | 4 | -20 | -1.6,5 | 16 | | 39 | Mar/5 | 11 | 268.96 | 253.51 | 236.65(-1.24) | 223.75(-1.74) | 216.91(-2.24) | 202.31 | -3.2 | | -27 | 79(6) | -50 | [-42] | [-126] | [-73] | -103 | -847 | DT | -0.9 | HoldShort | | (-50) | -76 | -140 | -9 | -20 | -2.1,0 | 16 | | 40 | Mar/5 | 10 | 268.96 | 253.51 | 239.61(-1.09) | 227.71(-1.31) | 221.88(-1.69) | 210.02 | -2.8 | | -27 | 73(4.5) | -50 | [-37] | [-99] | [-56] | -98 | -638 | DT | -0.8 | OpenShort | | (-43) | -57 | -100 | -5 | -20 | -2,2 | 16 | | | | |
| 41 | Mar/5 | 9 | 268.96 | 253.51 | 242.24(-0.97) | 230.72(-1.13) | 225.71(-1.79) | 215.65 | -2.6 | | -27 | 68(3.2) | -50 | [-33] | [-98] | [-92] | -96 | -636 | DT | -0.7 | OpenShort? | | (-39) | -61 | -221 | -5 | -20 | -1.9,2 | 16 | | 42 | Mar/4 | 15 | 272.68 | 261.1 | 244.62(-0.74) | 233.36(-0.69) | 229.82(-0.33) | 228.9 | -2.7 | | -20 | 65(-18.7) | -50 | [-25] | [-36] | [8] | -77 | -56 | DP | -0.1 | OpenShort? | | (-28) | -11 | 21 | -0 | 13 | -1.2,3 | 23 | | 43 | Mar/4 | 14 | 272.68 | 261.1 | 246.45(-0.82) | 234.99(-0.84) | 229.82(0) | 227.65 | -2.7 | | -20 | 84(0.6) | -50 | [-29] | [-29] | [-1] | -83 | -8 | DT | -0.2 | HoldShort | | (-31) | 0 | 8 | -4 | -20 | -1.4,2 | 23 | | 44 | Mar/4 | 13 | 272.68 | 261.1 | 248.49(-0.81) | 236.99(-0.84) | 230.59(-1.26) | 227.2 | -2.8 | | -20 | 83(2.3) | -50 | [-28] | [-73] | [-20] | -80 | -407 | DT | -0.2 | OpenShort | | (-33) | -44 | -32 | 2 | -20 | -1.6,10 | 23 | | 45 | Mar/4 | 12 | 272.68 | 261.1 | 250.52(-0.78) | 238.99(-0.85) | 233.54(-0.93) | 229.13 | -2.7 | | -20 | 81(3.1) | -50 | [-27] | [-61] | [-45] | -76 | -347 | DT | -0.3 | OpenShort | | (-31) | -33 | -115 | 11 | -20 | -1.6,14 | 23 | | | | |
| 46 | Mar/4 | 11 | 272.68 | 261.1 | 252.49(-0.63) | 241.04(-0.97) | 235.74(-0.48) | 236.24 | -2.2 | | -20 | 78(2) | -50 | [-22] | [-46] | [26] | -70 | -174 | DP | 0 | OpenShort | | (-26) | -17 | 58 | 6 | 20 | -1.3,13 | 23 | | 47 | Mar/4 | 10 | 272.68 | 261.1 | 254.1(-0.64) | 243.39(-1.12) | 236.89(-1.04) | 232.73 | -2.4 | | -20 | 76(5.3) | -50 | [-22] | [-69] | [24] | -86 | -492 | DP | -0.3 | OpenShort | | (-28) | -36 | 86 | 5 | -20 | -1.7,7 | 23 | | 48 | Mar/4 | 9 | 272.68 | 261.1 | 255.75(-0.71) | 246.14(-1.37) | 239.39(-1.65) | 227.63 | -2.7 | | -20 | 70(10.3) | -50 | [-25] | [-95] | [-101] | -108 | -827 | DT | -1 | HoldShort? | | (-30) | -58 | -226 | -36 | -20 | -2.4,2 | 23 | | 49 | Mar/3 | 15 | 275.29 | 266.84 | 257.57(-0.49) | 249.56(-0.78) | 243.4(-0.43) | 241.97 | -2.6 | | -15 | 60(-11.5) | -50 | [-17] | [-38] | [1] | -88 | -259 | DP | -0.1 | OpenShort? | | (-17) | -15 | 29 | -29 | -20 | -1.6,2 | 26 | | 50 | Mar/3 | 14 | 275.29 | 266.84 | 258.84(-0.41) | 251.51(-0.88) | 244.45(-0.77) | 240.12 | -2.7 | | -15 | 72(8) | -50 | [-15] | [-53] | [-26] | -100 | -516 | DT | -0.5 | HoldShort | | (-21) | -28 | -30 | -33 | -20 | -2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|