OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $44.2900 One month high (close): $51.6000

OKE Daily Change: 2.38% Daily StdDev 2.4% OKE EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $51.6(2.38%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	47.46	49.19	50.38(0.16)	50.91(0.02)	50.91(0.22)	51.04	1.7	19	36(0.6)	50	[7]	[17]	[-4]	54	23	CR	0.2	HoldShort	(9)	9	-18	6	14	0.9,81	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.91(hourly_sma_10 -0.25%) 50.38(hourly_sma_20 -1.29%) 49.19(daily_ema_10 -3.62%) 47.46(daily_ema_20 -7.01%) Resistance Levels:

2	Mar/12	11	47.46	49.19	50.3(0.13)	50.9(0.09)	50.8(0.26)	51.26	1.8	19	35(1.5)	50	[5]	[20]	[13]	63	124	UT	0.6	OpenLong	(7)	11	26	12	20	1.3,80	67
3	Mar/12	10	47.46	49.19	50.23(0.05)	50.85(0.11)	50.67(0.05)	50.94	1.7	19	34(0.4)	50	[2]	[10]	[4]	45	101	UT	0.4	OpenLong	(4)	2	12	3	-10	1,70	67
4	Mar/12	9	47.46	49.19	50.21(0.12)	50.79(0.17)	50.65(-0.18)	50.79	1.6	19	33(-1.4)	50	[5]	[3]	[4]	35	-48	UT	0.2	OpenLong?	(2)	-8	22	-5	-20	0.8,65	67
5	Mar/11	15	47.09	48.48	50.15(0.15)	50.7(0.13)	50.74(-0.34)	50.52	1.8	15	35(-2.5)	50	[6]	[-6]	[-6]	28	-171	DR	-0.3	OpenShort?	(4)	-14	2	-14	-20	0.5,65	66

6	Mar/11	14	47.09	48.48	50.07(0.08)	50.63(0.1)	50.91(-0.17)	50.49	1.7	15	37(0.2)	40	[3]	[-0]	[-10]	36	-44	DR	-0.6	OpenShort	(7)	-7	-9	-20	-20	0.6,71	66
7	Mar/11	13	47.09	48.48	50.03(0.08)	50.58(0.18)	51(-0.08)	50.6	1.8	15	37(0.6)	40	[3]	[5]	[-13]	51	10	CR	-0.6	HoldShort	(4)	-3	-19	-20	-20	0.8,81	66
8	Mar/11	12	47.09	48.48	49.99(0.1)	50.49(0.33)	51.04(0.19)	50.84	1.9	15	36(1.3)	50	[4]	[20]	[-14]	71	119	CR	-0.3	HoldShort	(5)	8	-33	-10	-20	1.2,91	66
9	Mar/11	11	47.09	48.48	49.94(0.11)	50.32(0.48)	50.94(0.53)	51.25	2.1	15	35(3.2)	50	[5]	[37]	[-0]	96	282	UT	0.5	OpenLong	(6)	22	-10	1	20	1.9,98	66
10	Mar/11	10	47.09	48.48	49.89(0.14)	50.08(0.47)	50.67(0.62)	51.38	2.2	15	32(4.8)	50	[6]	[41]	[21]	110	315	UT	1.1	HoldLong	(5)	26	37	16	20	2.4,100	66

11	Mar/11	9	47.09	48.48	49.82(0.09)	49.85(0.29)	50.36(0.39)	50.92	2	15	27(2.5)	50	[4]	[27]	[14]	102	230	UT	1.1	HoldLong?	(4)	16	7	24	20	2.1,99	66
12	Mar/10	15	46.8	47.99	49.78(0.07)	49.71(0.19)	50.16(0.46)	50.83	2.2	15	25(1.2)	50	[3]	[28]	[26]	94	256	UT	1.4	OpenLong?	(3)	19	40	23	20	2.2,89	70
13	Mar/10	14	46.8	47.99	49.75(0.11)	49.61(-0.01)	49.93(0.46)	50.34	1.9	15	23(-0.7)	50	[5]	[24]	[23]	62	125	UT	1	OpenLong	(0)	19	37	15	20	1.4,77	70
14	Mar/10	13	46.8	47.99	49.7(0.11)	49.62(0.05)	49.7(0.42)	49.89	1.7	15	24(-1.5)	50	[5]	[24]	[7]	29	35	UT	0.4	OpenLong	(3)	18	6	16	20	0.4,69	70
15	Mar/10	12	46.8	47.99	49.65(0.1)	49.59(0.16)	49.49(0.32)	49.82	1.6	15	26(-2.7)	50	[4]	[22]	[1]	24	8	UT	0.7	OpenLong	(4)	13	-11	24	4	0.4,64	70

16	Mar/10	11	46.8	47.99	49.6(0.15)	49.51(0.07)	49.33(0.17)	49.95	1.7	15	28(-5.2)	50	[6]	[14]	[15]	18	-39	UT	1.2	OpenLong	(5)	7	24	24	20	0.7,50	70
17	Mar/10	10	46.8	47.99	49.53(0.18)	49.48(-0.02)	49.25(-0.09)	49.66	1.5	15	33(-0.7)	50	[8]	[2]	[16]	-19	-177	UT	0.7	OpenLong	(5)	-4	38	2	20	0.2,26	70
18	Mar/10	9	46.8	47.99	49.44(0.04)	49.49(-0.14)	49.29(-0.48)	49.2	1.3	15	34(0.1)	50	[2]	[-18]	[5]	-49	-213	RG	-0.1	Wait?	(6)	-20	30	-25	-14	-0.4,11	70
19	Mar/9	15	46.41	47.54	49.42(-0.06)	49.56(-0.27)	49.53(-0.33)	48.84	1.4	12	34(-5)	10	[-3]	[-17]	[-14]	-55	-144	RG	-1.1	SmallLong?	(0)	-14	-15	-35	-20	-0.9,18	60
20	Mar/9	14	46.41	47.54	49.45(0.09)	49.69(-0.2)	49.53(-0)	49.02	1.5	12	39(-4)	40	[4]	[-1]	[-23]	-25	-182	DR	-1	OpenShort	(-2)	-0	-41	-29	-20	-0.6,40	60

21	Mar/9	13	46.41	47.54	49.41(0.17)	49.79(-0.11)	49.69(-0.04)	49.51	1.8	12	43(-2.5)	50	[7]	[1]	[-12]	26	-165	CR	-0.2	HoldShort	(6)	-2	-33	-2	-10	0.1,73	60
22	Mar/9	12	46.41	47.54	49.33(0.19)	49.85(-0.06)	49.71(0.05)	49.91	2	12	46(0.7)	50	[8]	[6]	[-9]	49	-62	CR	0.3	HoldShort	(8)	2	-37	12	14	0.7,81	60
23	Mar/9	11	46.41	47.54	49.24(0.14)	49.88(0.21)	49.69(0.2)	50.37	2.3	12	45(2.5)	50	[6]	[17]	[23]	62	138	UT	0.9	OpenLong	(10)	8	59	6	20	1.5,74	60
24	Mar/9	10	46.41	47.54	49.17(0.05)	49.78(0.17)	49.59(-0.2)	49.66	1.9	12	42(-1.5)	50	[2]	[-2]	[13]	33	-2	RG	0.1	Wait	(3)	-8	56	-10	-20	0.7,65	60
25	Mar/9	9	46.41	47.54	49.15(0.1)	49.7(0.03)	49.69(-0.4)	49	1.5	12	44(-1)	20	[4]	[-12]	[-28]	12	-234	DR	-0.9	OpenShort?	(0)	-17	-50	-19	-20	-0.2,67	60

26	Mar/8	15	46.15	47.24	49.1(0.13)	49.68(0.21)	49.89(-0.19)	49.6	2	14	45(-0.6)	50	[6]	[1]	[-12]	44	-82	CR	-0.4	HoldShort?	(7)	-8	-16	-14	-20	0.6,79	63
27	Mar/8	14	46.15	47.24	49.04(0.19)	49.58(0.39)	49.98(-0.18)	49.8	2.1	14	45(0.9)	50	[8]	[6]	[-8]	63	-91	CR	-0.2	HoldShort	(6)	-8	-7	-8	-20	1,88	63
28	Mar/8	13	46.15	47.24	48.95(0.14)	49.39(0.22)	50.07(0.21)	49.89	2.1	14	45(1.6)	50	[6]	[18]	[-8]	70	100	CR	-0.2	HoldShort	(8)	9	-24	-9	20	1.2,90	63
29	Mar/8	12	46.15	47.24	48.88(0.11)	49.28(0.15)	49.96(0.52)	50.18	2.3	14	43(3.3)	50	[5]	[30]	[12]	86	292	UT	0.3	OpenLong	(7)	22	16	-5	20	1.7,93	63
30	Mar/8	11	46.15	47.24	48.83(0.11)	49.2(0.36)	49.7(0.44)	49.99	2.2	14	40(2.7)	50	[5]	[31]	[2]	87	243	UT	0.4	OpenLong	(3)	19	-7	7	20	1.7,94	63

31	Mar/8	10	46.15	47.24	48.78(0.17)	49.02(0.44)	49.48(0.63)	50.07	2.3	14	37(3.5)	50	[7]	[41]	[3]	96	245	UT	0.9	OpenLong	(5)	27	-14	25	20	2,96	63
32	Mar/8	9	46.15	47.24	48.7(0.22)	48.81(0.44)	49.17(0.95)	50.24	2.4	14	33(5.4)	50	[9]	[55]	[39]	102	337	UT	1.8	HoldLong?	(9)	40	74	33	20	2.6,87	63
33	Mar/5	15	45.82	46.88	48.59(0.14)	48.59(0.05)	48.71(0.23)	49.35	2.1	14	28(-4.7)	50	[6]	[16]	[26]	65	75	UT	1.3	OpenLong?	(5)	10	40	25	20	1.6,75	66
34	Mar/5	14	45.82	46.88	48.52(0.19)	48.57(-0.05)	48.6(-0.22)	48.87	1.8	14	33(-3.9)	50	[8]	[-5]	[6]	21	-183	RG	0.5	Wait	(4)	-9	-1	10	20	0.6,56	66
35	Mar/5	13	45.82	46.88	48.43(0.19)	48.59(0.15)	48.71(0.29)	48.88	1.8	14	37(-1.7)	50	[8]	[21]	[8]	4	-32	UT	0.3	OpenLong	(8)	12	30	-12	4	0.7,36	66

36	Mar/5	12	45.82	46.88	48.34(0.13)	48.52(0.05)	48.57(0.26)	48.52	1.6	14	38(-2.3)	50	[6]	[17]	[13]	-9	-28	UT	-0.1	OpenLong	(7)	11	51	-22	-8	0.3,34	66
37	Mar/5	11	45.82	46.88	48.28(0.08)	48.49(-0.04)	48.44(-0.09)	47.92	1.3	14	41(-2.6)	30	[3]	[-0]	[-30]	-9	-177	DR	-0.8	OpenShort	(3)	-4	-73	-1	-20	-0.5,54	66
38	Mar/5	10	45.82	46.88	48.24(0.18)	48.51(0.06)	48.48(-0.12)	48.79	1.8	14	43(-0.7)	50	[8]	[2]	[-13]	41	-106	CR	0.4	HoldShort	(8)	-5	-52	11	20	0.8,71	66
39	Mar/5	9	45.82	46.88	48.15(0.22)	48.48(0.06)	48.54(0.12)	49.42	2.1	14	44(2.3)	50	[9]	[12]	[46]	58	66	UT	1.2	OpenLong?	(10)	5	105	7	20	1.7,65	66
40	Mar/4	15	45.45	46.48	48.05(0.11)	48.45(-0.16)	48.48(0.04)	48.19	1.7	13	42(-3)	50	[5]	[3]	[4]	-7	-75	UT	-0.4	OpenLong?	(4)	2	26	-26	-4	0.2,38	66

41	Mar/4	14	45.45	46.48	48(0.04)	48.53(-0.11)	48.46(-0.18)	47.89	1.5	13	45(-0.1)	30	[2]	[-6]	[-16]	8	-107	DR	-0.8	OpenShort	(3)	-8	-20	-20	-20	-0.2,63	66
42	Mar/4	13	45.45	46.48	47.98(0.04)	48.58(-0.02)	48.55(0.04)	48.12	1.7	13	45(-0.8)	15	[2]	[5]	[-30]	38	-2	CR	-0.6	HoldShort	(3)	2	-80	7	-20	0.2,83	66
43	Mar/4	12	45.45	46.48	47.96(0.18)	48.59(0.24)	48.53(0.22)	49.07	2.3	13	46(2.9)	50	[8]	[20]	[1]	70	99	UT	0.8	OpenLong	(6)	9	-5	12	12	1.5,82	66
44	Mar/4	11	45.45	46.48	47.87(0.14)	48.48(0.44)	48.43(0.01)	49.13	2.3	13	43(3.6)	50	[6]	[14]	[32]	68	117	UT	1	OpenLong	(8)	0	88	11	10	1.9,70	66
45	Mar/4	10	45.45	46.48	47.8(0.06)	48.27(0.22)	48.43(-0.34)	48.1	1.7	13	39(-0.6)	20	[3]	[-6]	[-15]	16	-91	DR	-0.5	OpenShort	(2)	-15	-19	-16	-20	0.5,53	66

46	Mar/4	9	45.45	46.48	47.77(0.12)	48.17(0.22)	48.59(-0.06)	48.32	1.8	13	40(-3.6)	50	[5]	[7]	[3]	33	-21	UT	-0.4	OpenLong?	(4)	-3	24	-19	-20	0.9,60	66
47	Mar/3	15	45.16	46.13	47.71(0.18)	48.06(0.17)	48.62(-0.06)	48.04	1.9	12	43(-16.7)	50	[8]	[5]	[-20]	36	-134	CR	-0.8	HoldShort?	(3)	-3	-42	-17	-20	0.5,73	62
48	Mar/3	14	45.16	46.13	47.63(0.42)	47.98(0.32)	48.65(0.26)	48.53	2.2	12	60(-10.7)	50	[17]	[24]	[-12]	65	-162	CR	-0.1	HoldShort	(10)	11	-51	22	20	1,90	62
49	Mar/3	13	45.16	46.13	47.43(0.49)	47.83(0.4)	48.53(0.87)	49.14	2.6	12	71(-3.6)	50	[20]	[51]	[20]	90	90	UT	0.6	HoldLong	(21)	36	17	30	20	1.6,100	62
50	Mar/3	12	45.16	46.13	47.2(0.46)	47.64(0.36)	48.11(0.78)	48.94	2.4	12	74(-0.7)	50	[19]	[46]	[27]	88	105	UT	0.7	HoldLong	(20)	32	42	29	20	1.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI