|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $44.2900 One month high (close): $51.6000
OKE Daily Change: 2.38% Daily StdDev 2.4% OKE EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $51.6(2.38%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 9 | 47.46 | 49.19 | 50.21(0.12) | 50.79(0.17) | 50.65(-0.18) | 50.79 | 1.6 | | 19 | 33(-1.4) | 50 | [5] | [3] | [4] | 35 | -48 | UT | 0.2 | OpenLong? | | (2) | -8 | 22 | -5 | -20 | 0.8,65 | 67 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.21(hourly_sma_20 -1.14%) 49.19(daily_ema_10 -3.15%) 47.46(daily_ema_20 -6.56%) Resistance Levels:
|
| 2 | Mar/11 | 15 | 47.09 | 48.48 | 50.15(0.15) | 50.7(0.13) | 50.74(-0.34) | 50.52 | 1.8 | | 15 | 35(-2.5) | 50 | [6] | [-6] | [-6] | 28 | -171 | DR | -0.3 | OpenShort? | | (4) | -14 | 2 | -14 | -20 | 0.5,65 | 66 | 3 | Mar/11 | 14 | 47.09 | 48.48 | 50.07(0.08) | 50.63(0.1) | 50.91(-0.17) | 50.49 | 1.7 | | 15 | 37(0.2) | 40 | [3] | [-0] | [-10] | 36 | -44 | DR | -0.6 | OpenShort | | (7) | -7 | -9 | -20 | -20 | 0.6,71 | 66 | 4 | Mar/11 | 13 | 47.09 | 48.48 | 50.03(0.08) | 50.58(0.18) | 51(-0.08) | 50.6 | 1.8 | | 15 | 37(0.6) | 40 | [3] | [5] | [-13] | 51 | 10 | CR | -0.6 | HoldShort | | (4) | -3 | -19 | -20 | -20 | 0.8,81 | 66 | 5 | Mar/11 | 12 | 47.09 | 48.48 | 49.99(0.1) | 50.49(0.33) | 51.04(0.19) | 50.84 | 1.9 | | 15 | 36(1.3) | 50 | [4] | [20] | [-14] | 71 | 119 | CR | -0.3 | HoldShort | | (5) | 8 | -33 | -10 | -20 | 1.2,91 | 66 | | | |
6 | Mar/11 | 11 | 47.09 | 48.48 | 49.94(0.11) | 50.32(0.48) | 50.94(0.53) | 51.25 | 2.1 | | 15 | 35(3.2) | 50 | [5] | [37] | [-0] | 96 | 282 | UT | 0.5 | OpenLong | | (6) | 22 | -10 | 1 | 20 | 1.9,98 | 66 | 7 | Mar/11 | 10 | 47.09 | 48.48 | 49.89(0.14) | 50.08(0.47) | 50.67(0.62) | 51.38 | 2.2 | | 15 | 32(4.8) | 50 | [6] | [41] | [21] | 110 | 315 | UT | 1.1 | HoldLong | | (5) | 26 | 37 | 16 | 20 | 2.4,100 | 66 | 8 | Mar/11 | 9 | 47.09 | 48.48 | 49.82(0.09) | 49.85(0.29) | 50.36(0.39) | 50.92 | 2 | | 15 | 27(2.5) | 50 | [4] | [27] | [14] | 102 | 230 | UT | 1.1 | HoldLong? | | (4) | 16 | 7 | 24 | 20 | 2.1,99 | 66 | 9 | Mar/10 | 15 | 46.8 | 47.99 | 49.78(0.07) | 49.71(0.19) | 50.16(0.46) | 50.83 | 2.2 | | 15 | 25(1.2) | 50 | [3] | [28] | [26] | 94 | 256 | UT | 1.4 | OpenLong? | | (3) | 19 | 40 | 23 | 20 | 2.2,89 | 70 | 10 | Mar/10 | 14 | 46.8 | 47.99 | 49.75(0.11) | 49.61(-0.01) | 49.93(0.46) | 50.34 | 1.9 | | 15 | 23(-0.7) | 50 | [5] | [24] | [23] | 62 | 125 | UT | 1 | OpenLong | | (0) | 19 | 37 | 15 | 20 | 1.4,77 | 70 | | | |
11 | Mar/10 | 13 | 46.8 | 47.99 | 49.7(0.11) | 49.62(0.05) | 49.7(0.42) | 49.89 | 1.7 | | 15 | 24(-1.5) | 50 | [5] | [24] | [7] | 29 | 35 | UT | 0.4 | OpenLong | | (3) | 18 | 6 | 16 | 20 | 0.4,69 | 70 | 12 | Mar/10 | 12 | 46.8 | 47.99 | 49.65(0.1) | 49.59(0.16) | 49.49(0.32) | 49.82 | 1.6 | | 15 | 26(-2.7) | 50 | [4] | [22] | [1] | 24 | 8 | UT | 0.7 | OpenLong | | (4) | 13 | -11 | 24 | 4 | 0.4,64 | 70 | 13 | Mar/10 | 11 | 46.8 | 47.99 | 49.6(0.15) | 49.51(0.07) | 49.33(0.17) | 49.95 | 1.7 | | 15 | 28(-5.2) | 50 | [6] | [14] | [15] | 18 | -39 | UT | 1.2 | OpenLong | | (5) | 7 | 24 | 24 | 20 | 0.7,50 | 70 | 14 | Mar/10 | 10 | 46.8 | 47.99 | 49.53(0.18) | 49.48(-0.02) | 49.25(-0.09) | 49.66 | 1.5 | | 15 | 33(-0.7) | 50 | [8] | [2] | [16] | -19 | -177 | UT | 0.7 | OpenLong | | (5) | -4 | 38 | 2 | 20 | 0.2,26 | 70 | 15 | Mar/10 | 9 | 46.8 | 47.99 | 49.44(0.04) | 49.49(-0.14) | 49.29(-0.48) | 49.2 | 1.3 | | 15 | 34(0.1) | 50 | [2] | [-18] | [5] | -49 | -213 | RG | -0.1 | Wait? | | (6) | -20 | 30 | -25 | -14 | -0.4,11 | 70 | | | |
16 | Mar/9 | 15 | 46.41 | 47.54 | 49.42(-0.06) | 49.56(-0.27) | 49.53(-0.33) | 48.84 | 1.4 | | 12 | 34(-5) | 10 | [-3] | [-17] | [-14] | -55 | -144 | RG | -1.1 | SmallLong? | | (0) | -14 | -15 | -35 | -20 | -0.9,18 | 60 | 17 | Mar/9 | 14 | 46.41 | 47.54 | 49.45(0.09) | 49.69(-0.2) | 49.53(-0) | 49.02 | 1.5 | | 12 | 39(-4) | 40 | [4] | [-1] | [-23] | -25 | -182 | DR | -1 | OpenShort | | (-2) | -0 | -41 | -29 | -20 | -0.6,40 | 60 | 18 | Mar/9 | 13 | 46.41 | 47.54 | 49.41(0.17) | 49.79(-0.11) | 49.69(-0.04) | 49.51 | 1.8 | | 12 | 43(-2.5) | 50 | [7] | [1] | [-12] | 26 | -165 | CR | -0.2 | HoldShort | | (6) | -2 | -33 | -2 | -10 | 0.1,73 | 60 | 19 | Mar/9 | 12 | 46.41 | 47.54 | 49.33(0.19) | 49.85(-0.06) | 49.71(0.05) | 49.91 | 2 | | 12 | 46(0.7) | 50 | [8] | [6] | [-9] | 49 | -62 | CR | 0.3 | HoldShort | | (8) | 2 | -37 | 12 | 14 | 0.7,81 | 60 | 20 | Mar/9 | 11 | 46.41 | 47.54 | 49.24(0.14) | 49.88(0.21) | 49.69(0.2) | 50.37 | 2.3 | | 12 | 45(2.5) | 50 | [6] | [17] | [23] | 62 | 138 | UT | 0.9 | OpenLong | | (10) | 8 | 59 | 6 | 20 | 1.5,74 | 60 | | | |
21 | Mar/9 | 10 | 46.41 | 47.54 | 49.17(0.05) | 49.78(0.17) | 49.59(-0.2) | 49.66 | 1.9 | | 12 | 42(-1.5) | 50 | [2] | [-2] | [13] | 33 | -2 | RG | 0.1 | Wait | | (3) | -8 | 56 | -10 | -20 | 0.7,65 | 60 | 22 | Mar/9 | 9 | 46.41 | 47.54 | 49.15(0.1) | 49.7(0.03) | 49.69(-0.4) | 49 | 1.5 | | 12 | 44(-1) | 20 | [4] | [-12] | [-28] | 12 | -234 | DR | -0.9 | OpenShort? | | (0) | -17 | -50 | -19 | -20 | -0.2,67 | 60 | 23 | Mar/8 | 15 | 46.15 | 47.24 | 49.1(0.13) | 49.68(0.21) | 49.89(-0.19) | 49.6 | 2 | | 14 | 45(-0.6) | 50 | [6] | [1] | [-12] | 44 | -82 | CR | -0.4 | HoldShort? | | (7) | -8 | -16 | -14 | -20 | 0.6,79 | 63 | 24 | Mar/8 | 14 | 46.15 | 47.24 | 49.04(0.19) | 49.58(0.39) | 49.98(-0.18) | 49.8 | 2.1 | | 14 | 45(0.9) | 50 | [8] | [6] | [-8] | 63 | -91 | CR | -0.2 | HoldShort | | (6) | -8 | -7 | -8 | -20 | 1,88 | 63 | 25 | Mar/8 | 13 | 46.15 | 47.24 | 48.95(0.14) | 49.39(0.22) | 50.07(0.21) | 49.89 | 2.1 | | 14 | 45(1.6) | 50 | [6] | [18] | [-8] | 70 | 100 | CR | -0.2 | HoldShort | | (8) | 9 | -24 | -9 | 20 | 1.2,90 | 63 | | | |
26 | Mar/8 | 12 | 46.15 | 47.24 | 48.88(0.11) | 49.28(0.15) | 49.96(0.52) | 50.18 | 2.3 | | 14 | 43(3.3) | 50 | [5] | [30] | [12] | 86 | 292 | UT | 0.3 | OpenLong | | (7) | 22 | 16 | -5 | 20 | 1.7,93 | 63 | 27 | Mar/8 | 11 | 46.15 | 47.24 | 48.83(0.11) | 49.2(0.36) | 49.7(0.44) | 49.99 | 2.2 | | 14 | 40(2.7) | 50 | [5] | [31] | [2] | 87 | 243 | UT | 0.4 | OpenLong | | (3) | 19 | -7 | 7 | 20 | 1.7,94 | 63 | 28 | Mar/8 | 10 | 46.15 | 47.24 | 48.78(0.17) | 49.02(0.44) | 49.48(0.63) | 50.07 | 2.3 | | 14 | 37(3.5) | 50 | [7] | [41] | [3] | 96 | 245 | UT | 0.9 | OpenLong | | (5) | 27 | -14 | 25 | 20 | 2,96 | 63 | 29 | Mar/8 | 9 | 46.15 | 47.24 | 48.7(0.22) | 48.81(0.44) | 49.17(0.95) | 50.24 | 2.4 | | 14 | 33(5.4) | 50 | [9] | [55] | [39] | 102 | 337 | UT | 1.8 | HoldLong? | | (9) | 40 | 74 | 33 | 20 | 2.6,87 | 63 | 30 | Mar/5 | 15 | 45.82 | 46.88 | 48.59(0.14) | 48.59(0.05) | 48.71(0.23) | 49.35 | 2.1 | | 14 | 28(-4.7) | 50 | [6] | [16] | [26] | 65 | 75 | UT | 1.3 | OpenLong? | | (5) | 10 | 40 | 25 | 20 | 1.6,75 | 66 | | | |
31 | Mar/5 | 14 | 45.82 | 46.88 | 48.52(0.19) | 48.57(-0.05) | 48.6(-0.22) | 48.87 | 1.8 | | 14 | 33(-3.9) | 50 | [8] | [-5] | [6] | 21 | -183 | RG | 0.5 | Wait | | (4) | -9 | -1 | 10 | 20 | 0.6,56 | 66 | 32 | Mar/5 | 13 | 45.82 | 46.88 | 48.43(0.19) | 48.59(0.15) | 48.71(0.29) | 48.88 | 1.8 | | 14 | 37(-1.7) | 50 | [8] | [21] | [8] | 4 | -32 | UT | 0.3 | OpenLong | | (8) | 12 | 30 | -12 | 4 | 0.7,36 | 66 | 33 | Mar/5 | 12 | 45.82 | 46.88 | 48.34(0.13) | 48.52(0.05) | 48.57(0.26) | 48.52 | 1.6 | | 14 | 38(-2.3) | 50 | [6] | [17] | [13] | -9 | -28 | UT | -0.1 | OpenLong | | (7) | 11 | 51 | -22 | -8 | 0.3,34 | 66 | 34 | Mar/5 | 11 | 45.82 | 46.88 | 48.28(0.08) | 48.49(-0.04) | 48.44(-0.09) | 47.92 | 1.3 | | 14 | 41(-2.6) | 30 | [3] | [-0] | [-30] | -9 | -177 | DR | -0.8 | OpenShort | | (3) | -4 | -73 | -1 | -20 | -0.5,54 | 66 | 35 | Mar/5 | 10 | 45.82 | 46.88 | 48.24(0.18) | 48.51(0.06) | 48.48(-0.12) | 48.79 | 1.8 | | 14 | 43(-0.7) | 50 | [8] | [2] | [-13] | 41 | -106 | CR | 0.4 | HoldShort | | (8) | -5 | -52 | 11 | 20 | 0.8,71 | 66 | | | |
36 | Mar/5 | 9 | 45.82 | 46.88 | 48.15(0.22) | 48.48(0.06) | 48.54(0.12) | 49.42 | 2.1 | | 14 | 44(2.3) | 50 | [9] | [12] | [46] | 58 | 66 | UT | 1.2 | OpenLong? | | (10) | 5 | 105 | 7 | 20 | 1.7,65 | 66 | 37 | Mar/4 | 15 | 45.45 | 46.48 | 48.05(0.11) | 48.45(-0.16) | 48.48(0.04) | 48.19 | 1.7 | | 13 | 42(-3) | 50 | [5] | [3] | [4] | -7 | -75 | UT | -0.4 | OpenLong? | | (4) | 2 | 26 | -26 | -4 | 0.2,38 | 66 | 38 | Mar/4 | 14 | 45.45 | 46.48 | 48(0.04) | 48.53(-0.11) | 48.46(-0.18) | 47.89 | 1.5 | | 13 | 45(-0.1) | 30 | [2] | [-6] | [-16] | 8 | -107 | DR | -0.8 | OpenShort | | (3) | -8 | -20 | -20 | -20 | -0.2,63 | 66 | 39 | Mar/4 | 13 | 45.45 | 46.48 | 47.98(0.04) | 48.58(-0.02) | 48.55(0.04) | 48.12 | 1.7 | | 13 | 45(-0.8) | 15 | [2] | [5] | [-30] | 38 | -2 | CR | -0.6 | HoldShort | | (3) | 2 | -80 | 7 | -20 | 0.2,83 | 66 | 40 | Mar/4 | 12 | 45.45 | 46.48 | 47.96(0.18) | 48.59(0.24) | 48.53(0.22) | 49.07 | 2.3 | | 13 | 46(2.9) | 50 | [8] | [20] | [1] | 70 | 99 | UT | 0.8 | OpenLong | | (6) | 9 | -5 | 12 | 12 | 1.5,82 | 66 | | | |
41 | Mar/4 | 11 | 45.45 | 46.48 | 47.87(0.14) | 48.48(0.44) | 48.43(0.01) | 49.13 | 2.3 | | 13 | 43(3.6) | 50 | [6] | [14] | [32] | 68 | 117 | UT | 1 | OpenLong | | (8) | 0 | 88 | 11 | 10 | 1.9,70 | 66 | 42 | Mar/4 | 10 | 45.45 | 46.48 | 47.8(0.06) | 48.27(0.22) | 48.43(-0.34) | 48.1 | 1.7 | | 13 | 39(-0.6) | 20 | [3] | [-6] | [-15] | 16 | -91 | DR | -0.5 | OpenShort | | (2) | -15 | -19 | -16 | -20 | 0.5,53 | 66 | 43 | Mar/4 | 9 | 45.45 | 46.48 | 47.77(0.12) | 48.17(0.22) | 48.59(-0.06) | 48.32 | 1.8 | | 13 | 40(-3.6) | 50 | [5] | [7] | [3] | 33 | -21 | UT | -0.4 | OpenLong? | | (4) | -3 | 24 | -19 | -20 | 0.9,60 | 66 | 44 | Mar/3 | 15 | 45.16 | 46.13 | 47.71(0.18) | 48.06(0.17) | 48.62(-0.06) | 48.04 | 1.9 | | 12 | 43(-16.7) | 50 | [8] | [5] | [-20] | 36 | -134 | CR | -0.8 | HoldShort? | | (3) | -3 | -42 | -17 | -20 | 0.5,73 | 62 | 45 | Mar/3 | 14 | 45.16 | 46.13 | 47.63(0.42) | 47.98(0.32) | 48.65(0.26) | 48.53 | 2.2 | | 12 | 60(-10.7) | 50 | [17] | [24] | [-16] | 65 | -162 | CR | -0.1 | HoldShort | | (10) | 11 | -51 | -6 | 20 | 1,90 | 62 | | | |
46 | Mar/3 | 13 | 45.16 | 46.13 | 47.43(0.49) | 47.83(0.4) | 48.53(0.87) | 49.14 | 2.6 | | 12 | 71(-3.6) | 50 | [20] | [51] | [16] | 90 | 90 | UT | 0.6 | HoldLong | | (21) | 36 | 17 | 6 | 20 | 1.6,100 | 62 | 47 | Mar/3 | 12 | 45.16 | 46.13 | 47.2(0.46) | 47.64(0.36) | 48.11(0.78) | 48.94 | 2.4 | | 12 | 74(-0.7) | 50 | [19] | [46] | [24] | 88 | 105 | UT | 0.7 | HoldLong | | (20) | 32 | 42 | 9 | 20 | 1.5,100 | 62 | 48 | Mar/3 | 11 | 45.16 | 46.13 | 46.98(0.37) | 47.47(0.19) | 47.74(0.49) | 48.45 | 2.1 | | 12 | 75(-3.7) | 50 | [15] | [30] | [20] | 83 | 65 | UT | 0.6 | HoldLong | | (18) | 20 | 22 | 28 | 20 | 1.3,100 | 62 | 49 | Mar/3 | 10 | 45.16 | 46.13 | 46.81(0.41) | 47.38(0.1) | 47.51(0.44) | 48.19 | 2 | | 12 | 79(-5.3) | 50 | [17] | [27] | [19] | 71 | -7 | UT | 0.6 | OpenLong | | (16) | 18 | 23 | 24 | 20 | 1.1,93 | 62 | 50 | Mar/3 | 9 | 45.16 | 46.13 | 46.62(0.43) | 47.33(0.12) | 47.3(0.36) | 47.92 | 1.8 | | 12 | 84(0.3) | 50 | [18] | [24] | [33] | 61 | -58 | UT | 0.5 | OpenLong? | | (16) | 15 | 75 | 20 | 20 | 1,86 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|