|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4500 One month high (close): $62.9300
O Daily Change: 1.8% Daily StdDev 1.27% O EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $62.93(1.8%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 61.24 | 60.88 | 61.7(0.07) | 62.05(0.07) | 61.97(-0.12) | 62.02 | 0.8 | | -1 | 44(-1.2) | 20 | [6] | [-3] | [5] | 34 | -53 | RG | 0.1 | Wait | | (5) | -9 | 22 | -3 | -19 | 0.8,64 | 52 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.4%(50%)
Daily Trend: %
Up Forces: 62.05(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 61.7(hourly_sma_20 -0.52%) 61.24(daily_ema_20 -1.26%) 60.88(daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 61.24 | 60.88 | 61.66(0.07) | 62.01(0.04) | 62.04(-0.11) | 61.84 | 0.7 | | -1 | 45(-0.4) | -10 | [6] | [-3] | [-11] | 21 | -70 | DR | -0.5 | OpenShort | | (4) | -9 | -18 | -18 | -20 | 0.4,61 | 52 | | 3 | Mar/12 | 9 | 61.24 | 60.88 | 61.62(0.06) | 61.99(0.09) | 62.11(-0.1) | 61.99 | 0.8 | | -1 | 46(-6.9) | 10 | [5] | [-0] | [2] | 43 | -27 | RG | -0.3 | Wait? | | (6) | -8 | 20 | -17 | -18 | 0.9,70 | 52 | | 4 | Mar/11 | 15 | 61.22 | 60.6 | 61.58(0.12) | 61.93(0.08) | 62.17(-0.07) | 61.83 | 0.7 | | -6 | 52(-1.8) | -25 | [9] | [0] | [-19] | 43 | -100 | DR | -0.7 | OpenShort? | | (4) | -6 | -43 | -16 | -20 | 0.5,80 | 54 | | 5 | Mar/11 | 14 | 61.22 | 60.6 | 61.51(0.11) | 61.88(0.17) | 62.21(0.13) | 62.18 | 1 | | -6 | 54(1.5) | -5 | [9] | [19] | [-10] | 75 | 29 | CR | -0.1 | HoldShort | | (12) | 10 | -25 | -11 | -2 | 1.3,92 | 54 | | | | |
| 6 | Mar/11 | 13 | 61.22 | 60.6 | 61.44(0.11) | 61.77(0.16) | 62.13(0.26) | 62.38 | 1.3 | | -6 | 53(4.3) | 35 | [9] | [29] | [11] | 95 | 103 | UT | 0.5 | OpenLong | | (10) | 21 | 25 | -2 | 20 | 1.9,97 | 54 | | 7 | Mar/11 | 12 | 61.22 | 60.6 | 61.37(0.1) | 61.67(0.15) | 61.97(0.17) | 62.18 | 1 | | -6 | 48(2.7) | 5 | [8] | [22] | [-2] | 92 | 70 | CR | 0.5 | OpenShort | | (8) | 13 | -12 | 0 | 20 | 1.8,97 | 54 | | 8 | Mar/11 | 11 | 61.22 | 60.6 | 61.31(0.13) | 61.58(0.2) | 61.87(0.28) | 62.28 | 1.2 | | -6 | 46(3.1) | 50 | [10] | [33] | [14] | 108 | 99 | UT | 1 | HoldLong | | (9) | 22 | 28 | 11 | 20 | 2.3,100 | 54 | | 9 | Mar/11 | 10 | 61.22 | 60.6 | 61.23(0.13) | 61.46(0.11) | 61.7(0.25) | 62.05 | 0.9 | | -6 | 43(3.3) | 50 | [10] | [27] | [15] | 101 | 61 | UT | 0.9 | HoldLong | | (9) | 20 | 34 | 6 | 20 | 2.1,98 | 54 | | 10 | Mar/11 | 9 | 61.22 | 60.6 | 61.15(0.09) | 61.39(0.07) | 61.54(0.2) | 61.78 | 0.6 | | -6 | 39(-5.2) | 30 | [7] | [21] | [14] | 91 | 58 | UT | 0.7 | HoldLong? | | (9) | 16 | 28 | 9 | 20 | 1.7,98 | 54 | | | | |
| 11 | Mar/10 | 15 | 61.24 | 60.55 | 61.09(0.12) | 61.35(0.07) | 61.42(0.08) | 61.56 | 0.3 | | -7 | 45(-4.7) | 10 | [9] | [11] | [-3] | 76 | -21 | CR | 0.3 | OpenShort? | | (6) | 6 | -12 | 6 | 7 | 1.1,98 | 53 | | 12 | Mar/10 | 14 | 61.24 | 60.55 | 61.01(0.14) | 61.3(0.09) | 61.37(0.13) | 61.66 | 0.4 | | -7 | 49(-5.7) | 30 | [11] | [16] | [13] | 82 | -1 | UT | 0.6 | HoldLong | | (12) | 10 | 28 | 10 | 18 | 1.4,97 | 53 | | 13 | Mar/10 | 13 | 61.24 | 60.55 | 60.92(0.15) | 61.25(0.03) | 61.29(0.12) | 61.43 | 0.2 | | -7 | 55(-9.4) | 15 | [12] | [13] | [7] | 64 | -44 | UT | 0.3 | OpenLong | | (10) | 9 | 18 | 1 | 11 | 1,89 | 53 | | 14 | Mar/10 | 12 | 61.24 | 60.55 | 60.83(0.17) | 61.23(0.15) | 61.22(-0.03) | 61.29 | 0.1 | | -7 | 64(-9.4) | 15 | [13] | [6] | [4] | 57 | -102 | UT | 0.1 | OpenLong | | (12) | -2 | 19 | -2 | -20 | 0.8,87 | 53 | | 15 | Mar/10 | 11 | 61.24 | 60.55 | 60.73(0.18) | 61.14(0.05) | 61.24(-0.06) | 61.14 | -0.1 | | -7 | 74(-12.1) | -10 | [14] | [0] | [-9] | 52 | -130 | DR | -0.1 | OpenShort | | (12) | -5 | -24 | -4 | -3 | 0.6,87 | 53 | | | | |
| 16 | Mar/10 | 10 | 61.24 | 60.55 | 60.62(0.22) | 61.11(0.06) | 61.28(0.07) | 61.33 | 0.1 | | -7 | 86(-6.4) | 10 | [17] | [11] | [2] | 62 | -87 | RG | 0.1 | Wait | | (15) | 6 | 8 | -5 | 7 | 0.9,89 | 53 | | 17 | Mar/10 | 9 | 61.24 | 60.55 | 60.49(0.22) | 61.07(0.05) | 61.24(0.06) | 61.27 | 0 | | -7 | 92(-2.8) | 20 | [17] | [10] | [9] | 63 | -79 | UT | 0 | OpenLong? | | (18) | 5 | 25 | -5 | 15 | 0.9,90 | 53 | | 18 | Mar/9 | 15 | 61.25 | 60.61 | 60.36(0.17) | 61.04(0.06) | 61.2(-0.07) | 61.07 | -0.2 | | -7 | 95(1.1) | -30 | [13] | [-1] | [-15] | 63 | -72 | DR | -0.1 | OpenShort? | | (17) | -6 | -39 | -5 | -13 | 0.8,93 | 43 | | 19 | Mar/9 | 14 | 61.25 | 60.61 | 60.26(0.17) | 61.01(0.16) | 61.24(0.33) | 61.38 | 0.1 | | -7 | 94(1.5) | 30 | [13] | [34] | [3] | 78 | 100 | UT | 0.2 | OpenLong | | (15) | 26 | 6 | 1 | 15 | 1.2,98 | 43 | | 20 | Mar/9 | 13 | 61.25 | 60.61 | 60.16(0.18) | 60.92(0.13) | 61.04(0.16) | 61.33 | 0.1 | | -7 | 92(3.3) | 30 | [14] | [20] | [10] | 79 | 46 | UT | 0.3 | OpenLong | | (13) | 13 | 24 | -1 | 20 | 1.3,96 | 43 | | | | |
| 21 | Mar/9 | 12 | 61.25 | 60.61 | 60.05(0.14) | 60.84(0.19) | 60.94(0.06) | 61.14 | -0.1 | | -7 | 89(3.8) | 10 | [11] | [13] | [3] | 79 | 53 | RG | 0.2 | Wait | | (13) | 5 | 6 | 7 | -8 | 1.3,96 | 43 | | 22 | Mar/9 | 11 | 61.25 | 60.61 | 59.97(0.08) | 60.72(0.2) | 60.9(0.05) | 61.09 | -0.2 | | -7 | 85(3.4) | -30 | [6] | [12] | [-7] | 75 | 121 | CR | 0.2 | HoldShort | | (12) | 4 | -22 | -2 | 2 | 1.4,90 | 43 | | 23 | Mar/9 | 10 | 61.25 | 60.61 | 59.92(0.07) | 60.6(0.28) | 60.87(0.16) | 61.26 | 0 | | -7 | 82(4.6) | 15 | [6] | [24] | [38] | 83 | 189 | UT | 0.5 | OpenLong | | (8) | 13 | 111 | -1 | 18 | 1.7,90 | 43 | | 24 | Mar/9 | 9 | 61.25 | 60.61 | 59.92(-0) | 60.43(0.19) | 60.77(-0.03) | 60.39 | -0.9 | | -7 | 77(-0.8) | -50 | [0] | [4] | [-24] | 58 | 82 | CR | -0.5 | HoldShort? | | (0) | -2 | -57 | -8 | -20 | 0.7,90 | 43 | | 25 | Mar/8 | 15 | 61.27 | 60.76 | 59.88(0.02) | 60.32(0.31) | 60.79(0.08) | 60.84 | -0.5 | | -6 | 78(-1.2) | -45 | [2] | [17] | [-5] | 81 | 160 | CR | 0.1 | OpenShort? | | (2) | 6 | -14 | 2 | -7 | 1.3,98 | 42 | | | | |
| 26 | Mar/8 | 14 | 61.27 | 60.76 | 59.88(0) | 60.14(0.4) | 60.74(0.32) | 60.95 | -0.3 | | -6 | 79(-1.3) | -15 | [0] | [39] | [3] | 85 | 262 | UR | 0.3 | SmallShort | | (2) | 25 | 2 | 10 | 11 | 1.4,100 | 42 | | 27 | Mar/8 | 13 | 61.27 | 60.76 | 59.87(-0.01) | 59.9(0.36) | 60.55(0.37) | 60.93 | -0.4 | | -6 | 81(-3.6) | -10 | [-1] | [41] | [13] | 83 | 285 | UR | 0.5 | SmallShort | | (2) | 29 | 20 | 13 | 20 | 1.4,98 | 42 | | 28 | Mar/8 | 12 | 61.27 | 60.76 | 59.88(-0.05) | 59.68(0.29) | 60.32(0.38) | 60.77 | -0.5 | | -6 | 84(-2.8) | -25 | [-4] | [39] | [21] | 76 | 298 | UR | 0.6 | SmallShort | | (-2) | 30 | 38 | 24 | 20 | 1.1,98 | 42 | | 29 | Mar/8 | 11 | 61.27 | 60.76 | 59.91(-0.06) | 59.51(0.18) | 60.09(0.41) | 60.47 | -0.8 | | -6 | 87(-0.6) | -45 | [-5] | [37] | [5] | 55 | 256 | UR | 0.5 | SmallShort | | (-6) | 32 | -16 | 23 | 20 | 0.7,87 | 42 | | 30 | Mar/8 | 10 | 61.27 | 60.76 | 59.91(0) | 59.41(0.24) | 59.84(0.52) | 60.6 | -0.7 | | -6 | 88(-0.1) | -5 | [0] | [49] | [38] | 44 | 243 | UR | 0.9 | SmallShort | | (-4) | 41 | 81 | 27 | 20 | 0.8,74 | 42 | | | | |
| 31 | Mar/8 | 9 | 61.27 | 60.76 | 59.95(-0.05) | 59.27(0.1) | 59.53(0.47) | 59.97 | -1.4 | | -6 | 88(-1.1) | 0 | [-4] | [38] | [15] | 5 | 172 | UR | 0.5 | SmallShort? | | (-5) | 37 | 19 | 22 | 20 | 0,55 | 42 | | 32 | Mar/5 | 15 | 61.31 | 60.92 | 59.98(-0.07) | 59.21(-0.05) | 59.25(0.35) | 59.82 | -1.6 | | -6 | 89(-2.4) | 5 | [-6] | [23] | [19] | -14 | 131 | UR | 0.7 | SmallShort? | | (-5) | 28 | 27 | 21 | 20 | -0.2,41 | 34 | | 33 | Mar/5 | 14 | 61.31 | 60.92 | 60.02(-0.07) | 59.24(-0.13) | 59.04(0.21) | 59.61 | -1.8 | | -6 | 91(0.1) | 5 | [-6] | [9] | [26] | -36 | 57 | UR | 0.7 | SmallShort | | (-6) | 17 | 51 | 21 | 20 | -0.5,27 | 34 | | 34 | Mar/5 | 13 | 61.31 | 60.92 | 60.06(-0.11) | 59.32(-0.22) | 58.92(-0.08) | 59.22 | -2.2 | | -6 | 91(2.2) | -45 | [-9] | [-19] | [13] | -62 | -48 | DP | 0.4 | OpenShort | | (-9) | -6 | 25 | 13 | 20 | -1,13 | 34 | | 35 | Mar/5 | 12 | 61.31 | 60.92 | 60.13(-0.11) | 59.45(-0.26) | 58.97(-0.06) | 59.03 | -2.5 | | -6 | 89(4.1) | -30 | [-9] | [-19] | [21] | -78 | -83 | DP | 0.1 | OpenShort | | (-10) | -5 | 56 | 8 | 10 | -1.3,5 | 34 | | | | |
| 36 | Mar/5 | 11 | 61.31 | 60.92 | 60.19(-0.14) | 59.61(-0.38) | 59(-0.28) | 58.6 | -2.9 | | -6 | 85(9.3) | -50 | [-11] | [-41] | [-11] | -100 | -187 | DT | -0.5 | HoldShort | | (-12) | -22 | -21 | -4 | -20 | -2,0 | 34 | | 37 | Mar/5 | 10 | 61.31 | 60.92 | 60.28(-0.11) | 59.84(-0.39) | 59.17(-0.46) | 58.76 | -2.7 | | -6 | 76(8.9) | -50 | [-9] | [-56] | [-13] | -101 | -255 | DT | -0.6 | HoldShort | | (-10) | -37 | -30 | 2 | -20 | -2.2,4 | 34 | | 38 | Mar/5 | 9 | 61.31 | 60.92 | 60.35(-0.08) | 60.07(-0.4) | 59.44(-0.47) | 58.99 | -2.5 | | -6 | 67(7.5) | -50 | [-6] | [-56] | [-24] | -101 | -269 | DT | -0.7 | HoldShort? | | (-8) | -37 | -62 | 2 | -20 | -2.2,4 | 34 | | 39 | Mar/4 | 15 | 61.37 | 61.05 | 60.4(-0.04) | 60.31(-0.29) | 59.72(-0.35) | 59.47 | -2.2 | | -6 | 59(-0.5) | -45 | [-3] | [-42] | [7] | -89 | -199 | DP | -0.5 | OpenShort? | | (-4) | -28 | 34 | -9 | -20 | -1.7,4 | 28 | | 40 | Mar/4 | 14 | 61.37 | 61.05 | 60.43(-0.14) | 60.49(-0.23) | 59.93(-0.46) | 59.21 | -2.5 | | -6 | 60(6.1) | -50 | [-11] | [-50] | [-20] | -108 | -174 | DT | -1.4 | HoldShort | | (-5) | -36 | -25 | -24 | -20 | -2.3,0 | 28 | | | | |
| 41 | Mar/4 | 13 | 61.37 | 61.05 | 60.52(-0.14) | 60.63(-0.2) | 60.21(-0.49) | 59.4 | -2.2 | | -6 | 54(6.8) | -50 | [-11] | [-51] | [-45] | -106 | -172 | DT | -1.7 | HoldShort | | (-12) | -39 | -95 | -30 | -20 | -2.4,4 | 28 | | 42 | Mar/4 | 12 | 61.37 | 61.05 | 60.61(-0.08) | 60.75(-0.08) | 60.51(-0.32) | 60.14 | -1.4 | | -6 | 47(-0.9) | -50 | [-6] | [-32] | [-19] | -62 | -80 | DT | -0.9 | OpenShort | | (-6) | -25 | -31 | -23 | -20 | -1.1,16 | 28 | | 43 | Mar/4 | 11 | 61.37 | 61.05 | 60.66(-0.07) | 60.8(-0.01) | 60.7(-0.34) | 60.38 | -1.1 | | -6 | 48(-2.9) | -50 | [-6] | [-30] | [-13] | -37 | -66 | DT | -0.8 | OpenShort | | (-5) | -27 | -18 | -25 | -20 | -0.7,31 | 28 | | 44 | Mar/4 | 10 | 61.37 | 61.05 | 60.7(-0.08) | 60.81(0.01) | 60.9(-0.23) | 60.52 | -1 | | -6 | 51(-1.5) | -50 | [-6] | [-21] | [-11] | -15 | -7 | DT | -0.9 | OpenShort | | (-6) | -18 | -10 | -25 | -20 | -0.4,45 | 28 | | 45 | Mar/4 | 9 | 61.37 | 61.05 | 60.75(-0.06) | 60.81(0.05) | 61.04(-0.02) | 60.6 | -0.9 | | -6 | 52(-1.5) | -50 | [-5] | [-3] | [-18] | 6 | 36 | DT | -1 | OpenShort? | | (-5) | -2 | -38 | -19 | -20 | -0.3,63 | 28 | | | | |
| 46 | Mar/3 | 15 | 61.44 | 61.21 | 60.79(-0.03) | 60.78(0.11) | 61.05(0.09) | 60.9 | -0.7 | | -2 | 54(-6.1) | -35 | [-2] | [10] | [-10] | 37 | 75 | RG | -0.3 | Wait? | | (-2) | 7 | -28 | 0 | -8 | 0.2,82 | 38 | | 47 | Mar/3 | 14 | 61.44 | 61.21 | 60.81(0.03) | 60.71(0.14) | 61(0.18) | 61.12 | -0.4 | | -2 | 60(0.7) | -5 | [2] | [20] | [-6] | 60 | 66 | CR | 0.3 | HoldShort | | (-2) | 15 | -34 | 24 | 15 | 0.7,92 | 38 | | 48 | Mar/3 | 13 | 61.44 | 61.21 | 60.79(0.05) | 60.63(0.23) | 60.89(0.29) | 61.39 | -0.1 | | -2 | 59(2.3) | 35 | [4] | [33] | [14] | 63 | 125 | UT | 1.1 | OpenLong | | (4) | 23 | 22 | 21 | 20 | 1.3,80 | 38 | | 49 | Mar/3 | 12 | 61.44 | 61.21 | 60.76(0.02) | 60.49(0.21) | 60.71(0.24) | 61.22 | -0.3 | | -2 | 57(1.1) | 20 | [2] | [27] | [30] | 37 | 123 | UT | 1.1 | OpenLong | | (2) | 19 | 74 | 12 | 20 | 1,62 | 38 | | 50 | Mar/3 | 11 | 61.44 | 61.21 | 60.75(-0.02) | 60.37(-0.05) | 60.57(0.1) | 60.64 | -1 | | -2 | 56(-0.5) | -10 | [-2] | [5] | [3] | -12 | 27 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | -4 | 20 | -0.3,46 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|