|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $115.9325 One month high (close): $153.3025
NVDA Daily Change: -1.06% Daily StdDev 2.92% NVDA EMA_5_Trend: 0.64% 10Minute StdDev: $6.1272
Latest Price : $128.56(-1.06%) | Tue. Mar 16, 2021($6.8) Mon. Mar 15, 2021($5.2) Fri. Mar 12, 2021($4.5) Thu. Mar 11, 2021($7.6) Wed. Mar 10, 2021($5.1) Tue. Mar 9, 2021($12.5) Mon. Mar 8, 2021($10.8) Fri. Mar 5, 2021($9.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 135.53 | 127.16 | 511.12(0.12) | 515.15(-0.05) | 510.94(-0.32) | 512.45 | 35.5 | | -21 | 61(-3.6) | -45 | [4] | [-14] | [-3] | 8 | -119 | DR | 0.2 | OpenShort | | (6) | -11 | -3 | -1 | -20 | 0.2,53 | 39 | Sample size 50 Avg positive next hour return: 2.35%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 127.16(daily_ema_10 -75.19%) 135.53(daily_ema_20 -73.55%)
Support Levels: 511.12(weak_hourly_sma_20 -0.26%)
Resistance Levels: 515.15(hourly_sma_10 0.53%)
|
| | | 2 | Mar/12 | 12 | 135.53 | 127.16 | 510.52(0.13) | 515.39(-0.01) | 512.59(-0.29) | 512.76 | 35.6 | | -21 | 65(-3.8) | -40 | [5] | [-12] | [4] | 6 | -111 | RG | 0 | Wait | | (6) | -10 | 24 | -10 | -20 | 0.3,48 | 39 | | 3 | Mar/12 | 11 | 135.53 | 127.16 | 509.88(0.12) | 515.43(0.16) | 514.08(-0.38) | 510.12 | 35.3 | | -21 | 68(-5.4) | -50 | [4] | [-13] | [-12] | -7 | -160 | DR | -0.5 | OpenShort | | (5) | -13 | 6 | -31 | -20 | 0,43 | 39 | | 4 | Mar/12 | 10 | 135.53 | 127.16 | 509.28(0.14) | 514.59(0.13) | 516.06(-0.34) | 509.44 | 35.2 | | -21 | 74(-5.3) | -50 | [5] | [-12] | [-13] | 11 | -166 | DR | -0.8 | OpenShort | | (5) | -12 | -5 | -22 | -20 | 0,61 | 39 | | 5 | Mar/12 | 9 | 135.53 | 127.16 | 508.58(0.15) | 513.95(0.16) | 517.81(-0.3) | 509.94 | 35.3 | | -21 | 79(-8.7) | -50 | [5] | [-10] | [-41] | 36 | -136 | DR | -0.9 | OpenShort? | | (7) | -10 | -96 | -15 | -20 | 0.2,81 | 39 | | | | |
| 6 | Mar/11 | 15 | 136.69 | 127.91 | 507.81(0.32) | 513.12(0.31) | 519.36(0.23) | 520.7 | 34.8 | | -20 | 88(-23.4) | 0 | [11] | [14] | [5] | 85 | 56 | RG | 0.1 | Wait? | | (13) | 8 | 5 | 2 | 20 | 1.4,100 | 36 | | 7 | Mar/11 | 14 | 136.69 | 127.91 | 506.21(0.54) | 511.52(0.24) | 518.19(0.27) | 520.19 | 34.8 | | -20 | 111(-13.6) | 5 | [18] | [16] | [6] | 78 | -68 | RG | 0.2 | Wait | | (15) | 9 | 1 | -2 | 20 | 1.1,100 | 36 | | 8 | Mar/11 | 13 | 136.69 | 127.91 | 503.5(0.5) | 510.29(0.2) | 516.79(0.71) | 520.03 | 34.8 | | -20 | 125(-5.6) | 25 | [17] | [30] | [13] | 80 | 92 | UT | 0.2 | HoldLong | | (26) | 24 | 17 | 2 | 20 | 1.2,100 | 36 | | 9 | Mar/11 | 12 | 136.69 | 127.91 | 500.99(0.45) | 509.29(0.11) | 513.13(0.6) | 518.17 | 34.6 | | -20 | 130(-0.6) | 20 | [15] | [24] | [10] | 80 | 120 | UT | 0.4 | HoldLong | | (24) | 20 | 4 | 4 | 20 | 1.2,100 | 36 | | 10 | Mar/11 | 11 | 136.69 | 127.91 | 498.76(0.4) | 508.75(0.33) | 510.09(0.63) | 517.69 | 34.5 | | -20 | 131(4.3) | 25 | [14] | [29] | [15] | 83 | 201 | UT | 0.5 | OpenLong | | (21) | 21 | 25 | 16 | 20 | 1.3,100 | 36 | | | | |
| 11 | Mar/11 | 10 | 136.69 | 127.91 | 496.79(0.3) | 507.08(0.28) | 506.89(0.41) | 514.87 | 34.3 | | -20 | 127(5.3) | 15 | [10] | [20] | [10] | 75 | 215 | UT | 0.6 | OpenLong | | (18) | 14 | 15 | 9 | 20 | 1.3,92 | 36 | | 12 | Mar/11 | 9 | 136.69 | 127.91 | 495.3(0.24) | 505.66(0.27) | 504.84(0.21) | 513.18 | 34.1 | | -20 | 121(5.5) | 15 | [8] | [12] | [40] | 68 | 222 | UT | 0.6 | OpenLong? | | (14) | 7 | 106 | 6 | 20 | 1.3,85 | 36 | | 13 | Mar/10 | 15 | 137.56 | 128.15 | 494.12(0.11) | 504.32(0.07) | 503.8(-0.33) | 501.74 | 32.8 | | -24 | 116(1.7) | -50 | [4] | [-15] | [-9] | 35 | 10 | DR | -0.2 | OpenShort? | | (6) | -11 | -11 | -9 | -20 | 0.6,70 | 32 | | 14 | Mar/10 | 14 | 137.56 | 128.15 | 493.58(0.05) | 503.97(0.15) | 505.45(-0.39) | 502.96 | 32.9 | | -24 | 114(1.3) | -50 | [2] | [-16] | [-1] | 47 | 80 | DR | -0.2 | OpenShort | | (6) | -14 | 12 | -10 | -20 | 0.7,79 | 32 | | 15 | Mar/10 | 13 | 137.56 | 128.15 | 493.32(0.05) | 503.22(0.14) | 507.41(0.03) | 501.7 | 32.8 | | -24 | 113(1.1) | -50 | [2] | [-2] | [-15] | 51 | 138 | DR | -0.5 | OpenShort | | (2) | 1 | -27 | -12 | -20 | 0.7,83 | 32 | | | | |
| 16 | Mar/10 | 12 | 137.56 | 128.15 | 493.07(0.1) | 502.49(0.32) | 507.28(0.16) | 504.64 | 33 | | -24 | 112(1.6) | -50 | [4] | [6] | [-15] | 62 | 185 | CR | -0.2 | HoldShort | | (4) | 6 | -30 | -13 | -20 | 0.9,89 | 32 | | 17 | Mar/10 | 11 | 137.56 | 128.15 | 492.59(0.23) | 500.9(0.84) | 506.47(0.32) | 507.95 | 33.3 | | -24 | 110(-0.5) | -35 | [8] | [22] | [-12] | 78 | 198 | CR | 0.1 | OpenShort | | (7) | 11 | -19 | -1 | -20 | 1.3,95 | 32 | | 18 | Mar/10 | 10 | 137.56 | 128.15 | 491.46(0.37) | 496.71(0.82) | 504.84(0.47) | 510 | 33.5 | | -24 | 111(6.2) | -10 | [13] | [28] | [-7] | 86 | 192 | CR | 0.4 | OpenShort | | (12) | 16 | -25 | 1 | 15 | 1.5,98 | 32 | | 19 | Mar/10 | 9 | 137.56 | 128.15 | 489.67(0.31) | 492.69(0.8) | 502.49(0.69) | 512.75 | 33.8 | | -24 | 105(11.2) | 25 | [11] | [34] | [46] | 100 | 368 | UT | 0.9 | HoldLong? | | (19) | 24 | 108 | 6 | 20 | 2,100 | 32 | | 20 | Mar/9 | 15 | 138.52 | 130.07 | 488.15(0.12) | 488.78(0.47) | 499.04(0.27) | 501.05 | 33.9 | | -22 | 93(-0.6) | -30 | [4] | [13] | [8] | 80 | 219 | RG | 0.2 | Wait? | | (9) | 9 | 4 | 2 | 20 | 1.2,100 | 32 | | | | |
| 21 | Mar/9 | 14 | 138.52 | 130.07 | 487.59(0.07) | 486.51(0.32) | 497.71(0.48) | 500.61 | 33.8 | | -22 | 94(3.4) | -25 | [2] | [18] | [14] | 83 | 309 | RG | 0.3 | Wait | | (6) | 17 | 7 | 8 | 20 | 1.3,100 | 32 | | 22 | Mar/9 | 13 | 138.52 | 130.07 | 487.24(0.08) | 484.93(0.21) | 495.34(1.38) | 499.8 | 33.8 | | -22 | 91(3.4) | -10 | [3] | [47] | [21] | 81 | 459 | RG | 0.5 | Wait | | (3) | 48 | 14 | 20 | 20 | 1.3,98 | 32 | | 23 | Mar/9 | 12 | 138.52 | 130.07 | 486.84(0.08) | 483.92(0.15) | 488.58(1.18) | 498.26 | 33.6 | | -22 | 87(-2.2) | -10 | [3] | [39] | [28] | 74 | 390 | RG | 1 | SmallShort | | (3) | 41 | 26 | 33 | 20 | 1.2,94 | 32 | | 24 | Mar/9 | 11 | 138.52 | 130.07 | 486.47(-0.07) | 483.2(-0.05) | 482.88(0.91) | 495.47 | 33.4 | | -22 | 89(-7.7) | -35 | [-2] | [25] | [27] | 58 | 413 | UR | 1.3 | SmallShort | | (2) | 32 | 10 | 52 | 20 | 0.9,85 | 32 | | 25 | Mar/9 | 10 | 138.52 | 130.07 | 486.79(-0.14) | 483.42(-0.05) | 478.53(0.68) | 494.41 | 33.3 | | -22 | 97(-3.9) | -50 | [-5] | [16] | [38] | 22 | 391 | UR | 1.5 | SmallShort | | (-4) | 24 | 54 | 37 | 20 | 0.7,54 | 32 | | | | |
| 26 | Mar/9 | 9 | 138.52 | 130.07 | 487.45(-0.15) | 483.64(-0.13) | 475.3(0.16) | 488.74 | 32.7 | | -22 | 101(-7.6) | -25 | [-5] | [-3] | [86] | -24 | 173 | DP | 1.2 | OpenShort? | | (-10) | 6 | 225 | 17 | 20 | 0.1,24 | 32 | | 27 | Mar/8 | 15 | 139.53 | 131.65 | 488.16(-0.43) | 484.28(-0.4) | 474.53(-0.99) | 466.03 | 31.8 | | -24 | 109(-5.4) | -50 | [-15] | [-53] | [-29] | -98 | -314 | DT | -0.7 | HoldShort? | | (-19) | -34 | -37 | -15 | -20 | -1.9,0 | 19 | | 28 | Mar/8 | 14 | 139.53 | 131.65 | 490.28(-0.46) | 486.22(-0.09) | 479.26(-0.88) | 469.75 | 32.2 | | -24 | 114(0.4) | -50 | [-17] | [-47] | [-34] | -90 | -230 | DT | -0.8 | HoldShort | | (-19) | -32 | -39 | -20 | -20 | -1.8,5 | 19 | | 29 | Mar/8 | 13 | 139.53 | 131.65 | 492.56(-0.42) | 486.66(-0.18) | 483.51(-0.98) | 473.71 | 32.6 | | -24 | 114(-2.2) | -50 | [-15] | [-52] | [-30] | -74 | -242 | DT | -0.8 | OpenShort | | (-20) | -36 | -44 | -19 | -20 | -1.6,16 | 19 | | 30 | Mar/8 | 12 | 139.53 | 131.65 | 494.61(-0.4) | 487.53(-0.23) | 488.31(-0.75) | 478.29 | 33 | | -24 | 116(-4.6) | -50 | [-15] | [-44] | [-30] | -53 | -162 | DT | -0.8 | OpenShort | | (-18) | -28 | -63 | -13 | -20 | -1.4,32 | 19 | | | | |
| 31 | Mar/8 | 11 | 139.53 | 131.65 | 496.61(-0.36) | 488.67(-0.18) | 491.98(-0.41) | 484.88 | 33.7 | | -24 | 120(-8.2) | -50 | [-13] | [-30] | [-18] | -30 | -37 | DT | -0.6 | OpenShort | | (-16) | -15 | -45 | -10 | -16 | -1,45 | 19 | | 32 | Mar/8 | 10 | 139.53 | 131.65 | 498.4(-0.34) | 489.54(-0.05) | 494.03(0.17) | 489.68 | 34.1 | | -24 | 129(-6.6) | -50 | [-13] | [-6] | [-3] | -17 | 135 | DT | -0.3 | OpenShort | | (-15) | 6 | -13 | 0 | 11 | -0.7,51 | 19 | | 33 | Mar/8 | 9 | 139.53 | 131.65 | 500.12(-0.32) | 489.77(0.01) | 493.17(0.69) | 491 | 34.3 | | -24 | 135(-9.7) | -50 | [-12] | [14] | [-18] | -14 | 213 | RG | -0.2 | Wait? | | (-16) | 25 | -62 | 9 | 15 | -0.7,54 | 19 | | 34 | Mar/5 | 15 | 140.69 | 134.49 | 501.71(-0.31) | 489.74(-0.08) | 489.81(0.63) | 497.69 | 41 | | -19 | 145(-48.6) | -50 | [-11] | [12] | [18] | -1 | 292 | UR | 0.5 | SmallShort? | | (-12) | 23 | 10 | 23 | 20 | -0.3,57 | 28 | | 35 | Mar/5 | 14 | 140.69 | 134.49 | 503.27(-0.44) | 490.15(-0.23) | 486.74(0.29) | 496.63 | 40.9 | | -19 | 193(-20.1) | -50 | [-17] | [-4] | [20] | -18 | 302 | DP | 0.6 | OpenShort | | (-16) | 11 | 14 | 26 | 20 | -0.4,42 | 28 | | | | |
| 36 | Mar/5 | 13 | 140.69 | 134.49 | 505.49(-0.48) | 491.26(-0.16) | 485.35(0.06) | 495.14 | 40.7 | | -19 | 214(-17.7) | -25 | [-19] | [-12] | [41] | -40 | 219 | DP | 0.5 | OpenShort | | (-22) | 2 | 93 | 16 | 20 | -0.6,25 | 28 | | 37 | Mar/5 | 12 | 140.69 | 134.49 | 507.91(-0.6) | 492.05(-0.46) | 485.06(-0.27) | 485.39 | 39.6 | | -19 | 231(-6.5) | -50 | [-23] | [-32] | [37] | -70 | 9 | DP | 0 | OpenShort | | (-28) | -11 | 109 | 4 | 3 | -1.1,8 | 28 | | 38 | Mar/5 | 11 | 140.69 | 134.49 | 510.96(-0.69) | 494.34(-0.83) | 486.36(-0.68) | 474.18 | 38.3 | | -19 | 238(8.1) | -50 | [-27] | [-56] | [-36] | -95 | -279 | DT | -0.6 | OpenShort | | (-34) | -27 | -79 | -4 | -20 | -1.8,0 | 28 | | 39 | Mar/5 | 10 | 140.69 | 134.49 | 514.5(-0.62) | 498.45(-0.65) | 489.68(-0.79) | 482.36 | 39.2 | | -19 | 230(2.5) | -50 | [-24] | [-56] | [-30] | -88 | -264 | DT | -0.4 | OpenShort | | (-30) | -31 | -69 | 0 | -20 | -1.6,2 | 28 | | 40 | Mar/5 | 9 | 140.69 | 134.49 | 517.69(-0.58) | 501.7(-0.56) | 493.57(-0.72) | 489.7 | 40.1 | | -19 | 227(2.2) | -50 | [-23] | [-51] | [-16] | -82 | -201 | DT | -0.2 | OpenShort? | | (-26) | -28 | -37 | 4 | -20 | -1.4,3 | 28 | | | | |
| 41 | Mar/4 | 15 | 141.41 | 136.94 | 520.71(-0.53) | 504.55(-0.54) | 497.17(-0.37) | 493.66 | 44.4 | | -16 | 225(-19.1) | -50 | [-21] | [-37] | [3] | -82 | -151 | DP | -0.2 | OpenShort? | | (-26) | -15 | 17 | 1 | -20 | -1.4,3 | 25 | | 42 | Mar/4 | 14 | 141.41 | 136.94 | 523.48(-0.55) | 507.26(-0.63) | 499.04(-0.65) | 491.91 | 44.1 | | -16 | 244(10.4) | -50 | [-21] | [-50] | [-3] | -89 | -276 | DT | -0.4 | OpenShort | | (-26) | -25 | 11 | -2 | -20 | -1.6,1 | 25 | | 43 | Mar/4 | 13 | 141.41 | 136.94 | 526.38(-0.55) | 510.48(-0.62) | 502.32(-0.97) | 490.76 | 44 | | -16 | 234(19.2) | -50 | [-21] | [-62] | [-45] | -94 | -423 | DT | -0.6 | OpenShort | | (-27) | -38 | -102 | 2 | -20 | -1.9,4 | 25 | | 44 | Mar/4 | 12 | 141.41 | 136.94 | 529.28(-0.42) | 513.67(-0.53) | 507.23(-0.51) | 501.81 | 45.4 | | -16 | 214(11.1) | -50 | [-16] | [-41] | [-21] | -86 | -274 | DT | -0.3 | OpenShort | | (-21) | -20 | -54 | 5 | -20 | -1.6,4 | 25 | | 45 | Mar/4 | 11 | 141.41 | 136.94 | 531.5(-0.37) | 516.39(-0.64) | 509.84(-0.41) | 507.72 | 46.1 | | -16 | 203(7.5) | -50 | [-14] | [-39] | [17] | -84 | -227 | DP | -0.1 | OpenShort | | (-18) | -16 | 44 | 4 | 17 | -1.5,4 | 25 | | | | |
| 46 | Mar/4 | 10 | 141.41 | 136.94 | 533.46(-0.43) | 519.72(-0.77) | 511.93(-0.69) | 502.98 | 45.5 | | -16 | 196(18.7) | -50 | [-17] | [-53] | [-21] | -100 | -354 | DT | -0.6 | HoldShort | | (-20) | -27 | -49 | 0 | -20 | -2,0 | 25 | | 47 | Mar/4 | 9 | 141.41 | 136.94 | 535.77(-0.35) | 523.77(-0.72) | 515.49(-0.61) | 508.31 | 46.2 | | -16 | 177(16.8) | -50 | [-14] | [-48] | [-25] | -100 | -344 | DT | -0.5 | HoldShort? | | (-19) | -24 | -63 | 0 | -20 | -2,0 | 25 | | 48 | Mar/3 | 15 | 142.13 | 139.45 | 537.65(-0.29) | 527.58(-0.56) | 518.64(-0.28) | 515.33 | 53.5 | | -10 | 160(-10.6) | -50 | [-11] | [-30] | [-7] | -95 | -236 | DT | -0.3 | HoldShort? | | (-14) | -11 | 5 | -32 | -20 | -1.8,0 | 34 | | 49 | Mar/3 | 14 | 142.13 | 139.45 | 539.19(-0.33) | 530.56(-0.58) | 520.12(-0.54) | 514.84 | 53.5 | | -10 | 171(18.2) | -50 | [-13] | [-41] | [-22] | -100 | -286 | DT | -0.4 | HoldShort | | (-14) | -21 | -30 | -33 | -20 | -2,0 | 34 | | 50 | Mar/3 | 13 | 142.13 | 139.45 | 540.98(-0.28) | 533.67(-0.6) | 522.95(-0.86) | 518.18 | 54 | | -10 | 153(16.8) | -50 | [-11] | [-54] | [-20] | -101 | -364 | DT | -0.4 | HoldShort | | (-15) | -34 | -23 | -34 | -20 | -2.1,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|