NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.0200 One month high (close): $71.5100

NTAP Daily Change: -0.9% Daily StdDev 2.6% NTAP EMA_5_Trend: 1.82% 10Minute StdDev: $0.4355

Latest Price : $67.41(-0.9%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	66.24	64.56	67.61(0.24)	67.67(-0.11)	67.53(0.06)	67.73	0.4	-6	22(-5.5)	30	[9]	[5]	[5]	2	-144	UT	0.3	OpenLong	(2)	2	5	4	20	0.2,47	44
Daily Trend: % Up Forces: Down Forces: 66.24(daily_ema_20 -2.2%) 67.67(hourly_sma_10 -0.09%) Support Levels: 67.61(hourly_sma_20 -0.18%) 64.56(weak_daily_ema_10 -4.68%) Resistance Levels:

2	Mar/12	13	66.24	64.56	67.45(0.22)	67.75(-0.09)	67.49(-0.08)	67.67	0.4	-6	28(-4.3)	25	[9]	[-0]	[5]	-4	-148	UT	0.2	OpenLong	(13)	-3	13	-3	13	0.2,41	44
3	Mar/12	12	66.24	64.56	67.3(0.2)	67.81(-0.08)	67.54(-0.08)	67.5	0.4	-6	32(-1.9)	10	[8]	[-0]	[-3]	-11	-132	DR	-0	OpenShort	(11)	-3	4	-15	-15	0.2,34	44
4	Mar/12	11	66.24	64.56	67.17(0.17)	67.86(0.08)	67.59(-0.09)	67.45	0.4	-6	34(-1.5)	5	[7]	[2]	[-4]	-10	-101	CR	-0.1	HoldShort	(12)	-4	13	-18	-20	0.2,35	44
5	Mar/12	10	66.24	64.56	67.06(0.14)	67.8(-0.02)	67.65(-0.24)	67.28	0.3	-6	35(-1.8)	-25	[5]	[-6]	[-13]	6	-117	DR	-0.3	OpenShort	(8)	-9	-21	-15	-20	0.2,51	44

6	Mar/12	9	66.24	64.56	66.96(0.18)	67.81(0.04)	67.81(-0.28)	67.56	0.4	-6	37(-2.6)	-30	[7]	[-6]	[-14]	33	-93	DR	-0.2	OpenShort?	(9)	-11	-28	-9	-20	0.5,70	44
7	Mar/11	15	66.29	64.08	66.84(0.26)	67.78(0.12)	68(-0.13)	67.92	0.5	-7	40(-5.5)	15	[10]	[4]	[2]	45	-56	UT	-0.1	OpenLong?	(11)	-5	13	-9	-13	0.8,75	44
8	Mar/11	14	66.29	64.08	66.67(0.38)	67.7(0.02)	68.09(-0.06)	67.76	0.4	-7	45(-4.6)	15	[15]	[6]	[-1]	52	-128	CR	-0.2	HoldShort	(14)	-2	2	-10	3	0.7,84	44
9	Mar/11	13	66.29	64.08	66.42(0.38)	67.69(0.09)	68.13(0.25)	67.73	0.4	-7	50(-4.8)	5	[15]	[19]	[-12]	60	-31	CR	-0.2	HoldShort	(20)	10	-28	-7	-16	0.8,90	44
10	Mar/11	12	66.29	64.08	66.17(0.45)	67.63(0.12)	67.96(0.22)	68.09	0.5	-7	55(-3.4)	0	[17]	[19]	[-8]	72	2	CR	0.1	HoldShort	(22)	8	-31	-2	20	1,97	44

11	Mar/11	11	66.29	64.08	65.88(0.5)	67.55(0.59)	67.81(0.36)	68.5	0.6	-7	58(0)	30	[19]	[34]	[3]	83	100	UT	0.3	HoldLong	(26)	14	10	7	-20	1.3,100	44
12	Mar/11	10	66.29	64.08	65.55(0.44)	67.16(0.55)	67.57(0.38)	68.36	0.6	-7	58(0.7)	40	[17]	[33]	[11]	80	178	UT	0.4	HoldLong	(27)	15	29	1	13	1.4,95	44
13	Mar/11	9	66.29	64.08	65.26(0.41)	66.8(0.5)	67.31(0.1)	67.98	0.5	-7	57(0)	40	[16]	[21]	[31]	78	139	UT	0.3	HoldLong?	(23)	4	88	0	16	1.4,93	44
14	Mar/10	15	66.31	63.37	64.99(0.37)	66.47(0.23)	67.24(-0.1)	66.86	0.2	-14	57(-2)	-30	[14]	[2]	[-15]	61	2	CR	-0.2	HoldShort?	(18)	-4	-40	-7	-10	0.9,88	49
15	Mar/10	14	66.31	63.37	64.75(0.47)	66.32(0.31)	67.3(0.02)	67.37	0.3	-14	59(-0.6)	0	[18]	[9]	[6]	76	60	RG	0	Wait	(23)	1	8	-6	20	1.3,93	49

16	Mar/10	13	66.31	63.37	64.45(0.48)	66.12(0.33)	67.28(0.8)	67.26	0.3	-14	60(0)	25	[18]	[39]	[8]	77	236	UT	-0	HoldLong	(25)	31	13	-4	20	1.3,94	49
17	Mar/10	12	66.31	63.37	64.14(0.47)	65.9(0.4)	66.74(0.69)	67.09	0.2	-14	60(0)	-5	[18]	[36]	[-11]	81	242	CR	0.2	OpenShort	(25)	26	-41	-3	20	1.4,96	49
18	Mar/10	11	66.31	63.37	63.84(0.55)	65.64(0.75)	66.28(0.89)	67.62	0.4	-14	60(0)	25	[21]	[52]	[17]	94	349	UT	0.6	HoldLong	(29)	34	34	12	20	1.8,99	49
19	Mar/10	10	66.31	63.37	63.49(0.62)	65.15(0.68)	65.7(0.57)	67.18	0.2	-14	60(2.4)	25	[24]	[39]	[5]	88	229	UT	0.7	OpenLong	(28)	22	-7	6	20	1.8,93	49
20	Mar/10	9	66.31	63.37	63.1(0.57)	64.71(0.79)	65.33(0.59)	67.27	0.3	-14	58(6)	25	[22]	[41]	[83]	91	350	UT	1	OpenLong?	(35)	23	220	5	20	2.1,88	49

21	Mar/9	15	66.43	63.7	62.74(0.28)	64.2(0.39)	64.95(-0.16)	64.56	-0.5	-15	52(1.3)	-30	[11]	[1]	[-12]	57	57	CR	-0.2	HoldShort?	(19)	-6	-17	-14	-20	1,82	45
22	Mar/9	14	66.43	63.7	62.56(0.32)	63.95(0.34)	65.06(0.11)	64.77	-0.5	-15	50(0.9)	-5	[13]	[11]	[2]	69	132	RG	-0.2	Wait	(17)	4	6	-12	20	1.2,89	45
23	Mar/9	13	66.43	63.7	62.36(0.34)	63.73(0.33)	64.99(0.58)	64.7	-0.5	-15	49(1.9)	-20	[13]	[29]	[-16]	77	235	CR	-0.2	OpenShort	(18)	23	-50	-12	20	1.3,94	45
24	Mar/9	12	66.43	63.7	62.15(0.35)	63.52(0.53)	64.61(0.8)	65.33	-0.3	-15	48(4.5)	20	[14]	[42]	[4]	98	397	TP	0.4	OpenShort	(22)	31	-4	-5	20	1.9,100	45
25	Mar/9	11	66.43	63.7	61.93(0.29)	63.18(0.64)	64.1(1.01)	65.38	-0.3	-15	43(5.6)	25	[11]	[51]	[17]	105	533	UT	0.8	HoldLong	(19)	40	21	9	20	2.2,100	45

26	Mar/9	10	66.43	63.7	61.75(0.21)	62.78(0.63)	63.46(0.99)	65.11	-0.4	-15	37(6)	15	[8]	[50]	[31]	113	569	UT	1.2	HoldLong	(15)	39	54	15	20	2.5,100	45
27	Mar/9	9	66.43	63.7	61.62(0.16)	62.39(0.55)	62.84(0.59)	64.44	-0.6	-15	31(3.2)	5	[6]	[32]	[58]	113	448	RG	1.4	SmallShort?	(9)	23	136	20	20	2.5,100	45
28	Mar/8	15	66.7	64.15	61.52(-0.04)	62.05(0.36)	62.47(0.08)	62.81	-1.1	-15	28(-2.1)	-50	[-2]	[4]	[4]	79	256	UR	0.3	SmallShort?	(2)	3	4	9	8	1.3,96	41
29	Mar/8	14	66.7	64.15	61.54(-0.1)	61.83(0.56)	62.42(0.24)	62.76	-1.1	-15	30(-1.6)	-45	[-4]	[14]	[16]	67	320	UR	0.3	SmallShort	(-3)	9	48	3	-6	1.1,89	41
30	Mar/8	13	66.7	64.15	61.6(-0.12)	61.48(0.33)	62.27(0.28)	62.19	-1.3	-15	32(-2.3)	-50	[-5]	[11]	[7]	52	243	UR	-0.1	SmallShort	(-8)	11	16	5	6	0.5,89	41

31	Mar/8	12	66.7	64.15	61.67(-0.15)	61.28(0.16)	62.1(0.27)	62	-1.3	-15	34(-1.7)	-50	[-6]	[7]	[-10]	52	214	RG	-0.1	Wait	(-8)	11	-51	14	20	0.3,94	41
32	Mar/8	11	66.7	64.15	61.76(-0.09)	61.18(0.32)	61.93(0.5)	62.61	-1.1	-15	36(-1.4)	-45	[-4]	[20]	[13]	57	300	UR	0.5	SmallShort	(-5)	20	5	25	20	0.7,89	41
33	Mar/8	10	66.7	64.15	61.81(-0.1)	60.99(0.34)	61.62(0.63)	62.55	-1.2	-15	37(-0.8)	-30	[-4]	[25]	[28]	36	313	UR	0.7	SmallShort	(-4)	25	47	22	20	0.6,71	41
34	Mar/8	9	66.7	64.15	61.87(-0.11)	60.78(0.16)	61.23(0.87)	62	-1.3	-15	38(-1.4)	-20	[-4]	[31]	[31]	10	266	UR	0.6	SmallShort?	(-8)	34	57	19	20	0.1,57	41
35	Mar/5	15	66.96	64.94	61.94(-0.18)	60.68(-0.08)	60.7(0.4)	61.33	-1.6	-14	40(-3.1)	-50	[-7]	[6]	[14]	-17	110	UR	0.4	SmallShort?	(-9)	16	14	17	20	-0.4,43	37

36	Mar/5	14	66.96	64.94	62.05(-0.24)	60.73(-0.21)	60.46(0.06)	61.17	-1.7	-14	43(-1.4)	-50	[-10]	[-11]	[14]	-30	55	DP	0.5	OpenShort	(-11)	2	9	23	20	-0.6,35	37
37	Mar/5	13	66.96	64.94	62.2(-0.25)	60.86(-0.22)	60.43(0.13)	61.06	-1.7	-14	44(-1.3)	-50	[-10]	[-8]	[22]	-48	36	DP	0.4	OpenShort	(-14)	5	40	15	20	-0.8,22	37
38	Mar/5	12	66.96	64.94	62.36(-0.31)	60.99(-0.44)	60.35(0.03)	60.6	-1.8	-14	45(0.3)	-40	[-12]	[-17]	[42]	-69	-37	DP	0.2	OpenShort	(-16)	1	111	4	20	-1.1,9	37
39	Mar/5	11	66.96	64.94	62.55(-0.4)	61.26(-0.74)	60.33(-0.55)	59.34	-2.2	-14	45(4.3)	-50	[-16]	[-47]	[-28]	-98	-311	DT	-0.6	OpenShort	(-23)	-22	-67	0	-20	-2.1,5	37
40	Mar/5	10	66.96	64.94	62.8(-0.34)	61.72(-0.56)	60.67(-0.54)	60.11	-2	-14	41(2.9)	-50	[-14]	[-42]	[-30]	-92	-275	DT	-0.4	OpenShort	(-19)	-22	-78	6	-20	-1.9,6	37

41	Mar/5	9	66.96	64.94	63.01(-0.29)	62.07(-0.44)	61(-0.47)	61.02	-1.7	-14	38(1.3)	-50	[-12]	[-37]	[10]	-82	-188	DP	0	OpenShort?	(-14)	-19	29	9	-20	-1.5,6	37
42	Mar/4	15	67.25	65.91	63.19(-0.32)	62.35(-0.46)	61.29(-0.56)	60.68	-2	-11	37(-1)	-50	[-13]	[-40]	[-2]	-98	-264	DT	-0.5	HoldShort?	(-17)	-22	14	2	-20	-2,2	38
43	Mar/4	14	67.25	65.91	63.39(-0.39)	62.64(-0.5)	61.64(-0.88)	60.52	-2.1	-11	38(3.3)	-50	[-15]	[-54]	[-26]	-110	-322	DT	-0.9	HoldShort	(-18)	-35	-41	-5	-20	-2.4,0	38
44	Mar/4	13	67.25	65.91	63.64(-0.37)	62.96(-0.37)	62.19(-0.92)	61	-1.9	-11	34(3.5)	-50	[-15]	[-52]	[-35]	-110	-305	DT	-1.1	HoldShort	(-20)	-36	-67	-6	-20	-2.4,0	38
45	Mar/4	12	67.25	65.91	63.88(-0.29)	63.19(-0.3)	62.77(-0.58)	61.79	-1.7	-11	31(2.2)	-50	[-12]	[-37]	[-28]	-103	-219	DT	-1	HoldShort	(-17)	-23	-56	-10	-20	-2.1,0	38

46	Mar/4	11	67.25	65.91	64.07(-0.24)	63.38(-0.25)	63.13(-0.44)	62.45	-1.5	-11	29(0.5)	-50	[-10]	[-30]	[-6]	-95	-151	DT	-0.7	HoldShort	(-13)	-17	2	-16	-20	-1.8,0	38
47	Mar/4	10	67.25	65.91	64.22(-0.27)	63.54(-0.28)	63.41(-0.37)	62.43	-1.5	-11	28(2.8)	-50	[-11]	[-28]	[-30]	-92	-144	DT	-1.1	OpenShort	(-14)	-15	-70	-10	-20	-2,8	38
48	Mar/4	9	67.25	65.91	64.39(-0.15)	63.72(-0.2)	63.64(-0.14)	63.28	-1.2	-11	25(1.1)	-50	[-6]	[-16]	[-21]	-73	-84	DT	-0.4	OpenShort?	(-11)	-6	-49	-24	-2	-1.4,12	38
49	Mar/3	15	67.58	66.66	64.48(-0.02)	63.85(-0.07)	63.73(0.17)	63.88	-1.3	-6	24(-5)	-10	[-1]	[2]	[6]	-47	-42	UR	0.2	SmallShort?	(-6)	7	20	-16	19	-0.8,23	43
50	Mar/3	14	67.58	66.66	64.49(0.05)	63.89(-0.11)	63.62(-0.01)	63.64	-1.4	-6	29(-1.3)	-30	[2]	[-5]	[-9]	-61	-170	DR	0	OpenShort	(-2)	-0	-13	-20	-11	-1,14	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI