NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.0200 One month high (close): $71.5100

NTAP Daily Change: -0.9% Daily StdDev 2.6% NTAP EMA_5_Trend: 1.82% 10Minute StdDev: $0.4355

Latest Price : $67.41(-0.9%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	66.24	64.56	66.96(0.18)	67.81(0.04)	67.81(-0.28)	67.56	0.4	-6	37(-2.6)	-30	[7]	[-6]	[-14]	33	-94	DR	-0.2	OpenShort?	(9)	-11	-28	-9	-20	0.5,70	44
Daily Trend: % Up Forces: 67.81(hourly_sma_10 0.37%) Down Forces: 66.24(daily_ema_20 -1.95%) Support Levels: 66.96(hourly_sma_20 -0.89%) 64.56(weak_daily_ema_10 -4.44%) Resistance Levels:

2	Mar/11	15	66.29	64.08	66.84(0.26)	67.78(0.12)	68(-0.13)	67.92	0.5	-7	40(-5.5)	15	[10]	[4]	[2]	45	-57	UT	-0.1	OpenLong?	(11)	-5	13	-9	-13	0.8,75	44
3	Mar/11	14	66.29	64.08	66.67(0.38)	67.7(0.02)	68.09(-0.06)	67.76	0.4	-7	45(-4.6)	15	[15]	[6]	[-1]	52	-130	CR	-0.2	HoldShort	(14)	-2	2	-10	3	0.7,84	44
4	Mar/11	13	66.29	64.08	66.42(0.38)	67.69(0.09)	68.13(0.25)	67.73	0.4	-7	50(-4.8)	5	[15]	[19]	[-12]	60	-32	CR	-0.2	HoldShort	(20)	10	-28	-7	-16	0.8,90	44
5	Mar/11	12	66.29	64.08	66.17(0.45)	67.63(0.12)	67.96(0.22)	68.09	0.5	-7	55(-3.4)	0	[17]	[19]	[-8]	72	0	CR	0.1	HoldShort	(22)	8	-31	-2	20	1,97	44

6	Mar/11	11	66.29	64.08	65.88(0.5)	67.55(0.59)	67.81(0.36)	68.5	0.6	-7	58(0)	30	[19]	[34]	[3]	83	98	UT	0.3	HoldLong	(26)	14	10	7	-20	1.3,100	44
7	Mar/11	10	66.29	64.08	65.55(0.44)	67.16(0.55)	67.57(0.38)	68.36	0.6	-7	58(0.7)	40	[17]	[33]	[11]	80	177	UT	0.4	HoldLong	(27)	15	29	1	13	1.4,95	44
8	Mar/11	9	66.29	64.08	65.26(0.41)	66.8(0.5)	67.31(0.1)	67.98	0.5	-7	57(0)	40	[16]	[21]	[31]	78	138	UT	0.3	HoldLong?	(22)	4	88	0	16	1.4,93	44
9	Mar/10	15	66.31	63.37	64.99(0.37)	66.47(0.23)	67.24(-0.1)	66.86	0.2	-14	57(-2)	-30	[14]	[2]	[-15]	61	0	CR	-0.2	HoldShort?	(18)	-4	-40	-7	-10	0.9,88	49
10	Mar/10	14	66.31	63.37	64.75(0.47)	66.32(0.31)	67.3(0.02)	67.37	0.3	-14	59(-0.6)	0	[18]	[9]	[6]	76	58	RG	0	Wait	(22)	1	8	-6	20	1.3,93	49

11	Mar/10	13	66.31	63.37	64.45(0.48)	66.12(0.33)	67.28(0.8)	67.26	0.3	-14	60(0)	25	[18]	[39]	[8]	77	235	UT	-0	HoldLong	(25)	31	13	-4	20	1.3,94	49
12	Mar/10	12	66.31	63.37	64.14(0.47)	65.9(0.4)	66.74(0.69)	67.09	0.2	-14	60(0)	-5	[18]	[36]	[-11]	81	241	CR	0.2	OpenShort	(25)	26	-41	-3	20	1.4,96	49
13	Mar/10	11	66.31	63.37	63.84(0.55)	65.64(0.75)	66.28(0.89)	67.62	0.4	-14	60(0)	25	[21]	[52]	[17]	94	348	UT	0.6	HoldLong	(29)	34	34	12	20	1.8,99	49
14	Mar/10	10	66.31	63.37	63.49(0.62)	65.15(0.68)	65.7(0.57)	67.18	0.2	-14	60(2.4)	25	[24]	[39]	[5]	88	227	UT	0.7	OpenLong	(28)	22	-7	6	20	1.8,93	49
15	Mar/10	9	66.31	63.37	63.1(0.57)	64.71(0.79)	65.33(0.59)	67.27	0.3	-14	58(6)	25	[22]	[41]	[82]	91	349	UT	1	OpenLong?	(35)	23	219	5	20	2.1,88	49

16	Mar/9	15	66.43	63.7	62.74(0.28)	64.2(0.39)	64.95(-0.16)	64.56	-0.5	-15	52(1.3)	-30	[11]	[1]	[-12]	57	56	CR	-0.2	HoldShort?	(19)	-6	-17	-14	-20	1,82	45
17	Mar/9	14	66.43	63.7	62.56(0.32)	63.95(0.34)	65.06(0.11)	64.77	-0.5	-15	50(0.9)	-5	[13]	[11]	[2]	69	131	RG	-0.2	Wait	(17)	4	6	-12	20	1.2,89	45
18	Mar/9	13	66.43	63.7	62.36(0.34)	63.73(0.33)	64.99(0.58)	64.7	-0.5	-15	49(1.9)	-20	[13]	[29]	[-16]	77	234	CR	-0.2	OpenShort	(18)	23	-50	-12	20	1.3,94	45
19	Mar/9	12	66.43	63.7	62.15(0.35)	63.52(0.53)	64.61(0.8)	65.33	-0.3	-15	48(4.5)	20	[14]	[42]	[4]	98	397	TP	0.4	OpenShort	(22)	31	-4	-5	20	1.9,100	45
20	Mar/9	11	66.43	63.7	61.93(0.29)	63.18(0.64)	64.1(1.01)	65.38	-0.3	-15	43(5.6)	25	[11]	[51]	[17]	105	533	UT	0.8	HoldLong	(19)	40	21	9	20	2.2,100	45

21	Mar/9	10	66.43	63.7	61.75(0.21)	62.78(0.63)	63.46(0.99)	65.11	-0.4	-15	37(6)	15	[8]	[50]	[31]	113	569	UT	1.2	HoldLong	(15)	39	54	15	20	2.5,100	45
22	Mar/9	9	66.43	63.7	61.62(0.16)	62.39(0.55)	62.84(0.59)	64.44	-0.6	-15	31(3.2)	5	[6]	[32]	[57]	113	449	RG	1.4	SmallShort?	(9)	23	135	20	20	2.5,100	45
23	Mar/8	15	66.7	64.15	61.52(-0.04)	62.05(0.36)	62.47(0.08)	62.81	-1.1	-15	28(-2.1)	-50	[-2]	[4]	[4]	79	256	UR	0.3	SmallShort?	(2)	3	4	9	8	1.3,96	41
24	Mar/8	14	66.7	64.15	61.54(-0.1)	61.83(0.56)	62.42(0.24)	62.76	-1.1	-15	30(-1.6)	-45	[-4]	[14]	[16]	67	321	UR	0.3	SmallShort	(-3)	9	48	3	-6	1.1,89	41
25	Mar/8	13	66.7	64.15	61.6(-0.12)	61.48(0.33)	62.27(0.28)	62.19	-1.3	-15	32(-2.3)	-50	[-5]	[11]	[7]	52	244	UR	-0.1	SmallShort	(-8)	11	16	5	6	0.5,89	41

26	Mar/8	12	66.7	64.15	61.67(-0.15)	61.28(0.16)	62.1(0.27)	62	-1.3	-15	34(-1.7)	-50	[-6]	[7]	[-10]	52	215	RG	-0.1	Wait	(-8)	11	-51	14	20	0.3,94	41
27	Mar/8	11	66.7	64.15	61.76(-0.09)	61.18(0.32)	61.93(0.5)	62.61	-1.1	-15	36(-1.4)	-45	[-4]	[20]	[13]	57	301	UR	0.5	SmallShort	(-5)	20	5	25	20	0.7,89	41
28	Mar/8	10	66.7	64.15	61.81(-0.1)	60.99(0.34)	61.62(0.63)	62.55	-1.2	-15	37(-0.8)	-30	[-4]	[25]	[28]	36	314	UR	0.7	SmallShort	(-4)	25	46	22	20	0.6,71	41
29	Mar/8	9	66.7	64.15	61.87(-0.11)	60.78(0.16)	61.23(0.87)	62	-1.3	-15	38(-1.4)	-20	[-4]	[31]	[31]	10	268	UR	0.6	SmallShort?	(-8)	34	57	19	20	0.1,57	41
30	Mar/5	15	66.96	64.94	61.94(-0.18)	60.68(-0.08)	60.7(0.4)	61.33	-1.6	-14	40(-3.1)	-50	[-7]	[6]	[14]	-17	111	UR	0.4	SmallShort?	(-9)	16	14	17	20	-0.4,43	37

31	Mar/5	14	66.96	64.94	62.05(-0.24)	60.73(-0.21)	60.46(0.06)	61.17	-1.7	-14	43(-1.4)	-50	[-10]	[-11]	[14]	-30	56	DP	0.5	OpenShort	(-11)	2	9	23	20	-0.6,35	37
32	Mar/5	13	66.96	64.94	62.2(-0.25)	60.86(-0.22)	60.43(0.13)	61.06	-1.7	-14	44(-1.3)	-50	[-10]	[-8]	[22]	-48	37	DP	0.4	OpenShort	(-14)	5	40	15	20	-0.8,22	37
33	Mar/5	12	66.96	64.94	62.36(-0.31)	60.99(-0.44)	60.35(0.03)	60.6	-1.8	-14	45(0.3)	-40	[-12]	[-17]	[41]	-69	-36	DP	0.2	OpenShort	(-16)	1	110	4	20	-1.1,9	37
34	Mar/5	11	66.96	64.94	62.55(-0.4)	61.26(-0.74)	60.33(-0.55)	59.34	-2.2	-14	45(4.3)	-50	[-16]	[-47]	[-28]	-98	-310	DT	-0.6	OpenShort	(-22)	-22	-67	0	-20	-2.1,5	37
35	Mar/5	10	66.96	64.94	62.8(-0.34)	61.72(-0.56)	60.67(-0.54)	60.11	-2	-14	41(2.9)	-50	[-14]	[-42]	[-30]	-92	-275	DT	-0.4	OpenShort	(-19)	-22	-78	6	-20	-1.9,6	37

36	Mar/5	9	66.96	64.94	63.01(-0.29)	62.07(-0.44)	61(-0.47)	61.02	-1.7	-14	38(1.3)	-50	[-12]	[-37]	[10]	-82	-188	DP	0	OpenShort?	(-14)	-19	29	9	-20	-1.5,6	37
37	Mar/4	15	67.25	65.91	63.19(-0.32)	62.35(-0.46)	61.29(-0.56)	60.68	-2	-11	37(-1)	-50	[-13]	[-40]	[-2]	-98	-264	DT	-0.5	HoldShort?	(-17)	-22	14	2	-20	-2,2	38
38	Mar/4	14	67.25	65.91	63.39(-0.39)	62.64(-0.5)	61.64(-0.88)	60.52	-2.1	-11	38(3.3)	-50	[-15]	[-54]	[-26]	-110	-321	DT	-0.9	HoldShort	(-18)	-35	-41	-5	-20	-2.4,0	38
39	Mar/4	13	67.25	65.91	63.64(-0.37)	62.96(-0.37)	62.19(-0.92)	61	-1.9	-11	34(3.5)	-50	[-15]	[-52]	[-34]	-110	-304	DT	-1.1	HoldShort	(-20)	-36	-67	-6	-20	-2.4,0	38
40	Mar/4	12	67.25	65.91	63.88(-0.29)	63.19(-0.3)	62.77(-0.58)	61.79	-1.7	-11	31(2.2)	-50	[-12]	[-37]	[-28]	-103	-219	DT	-1	HoldShort	(-17)	-23	-55	-10	-20	-2.1,0	38

41	Mar/4	11	67.25	65.91	64.07(-0.24)	63.38(-0.25)	63.13(-0.44)	62.45	-1.5	-11	29(0.5)	-50	[-10]	[-30]	[-6]	-95	-150	DT	-0.7	HoldShort	(-13)	-17	2	-16	-20	-1.8,0	38
42	Mar/4	10	67.25	65.91	64.22(-0.27)	63.54(-0.28)	63.41(-0.37)	62.43	-1.5	-11	28(2.8)	-50	[-11]	[-28]	[-30]	-92	-144	DT	-1.1	OpenShort	(-14)	-15	-70	-10	-20	-2,8	38
43	Mar/4	9	67.25	65.91	64.39(-0.15)	63.72(-0.2)	63.64(-0.14)	63.28	-1.2	-11	25(1.1)	-50	[-6]	[-16]	[-17]	-73	-84	DT	-0.4	OpenShort?	(-10)	-6	-49	-6	-2	-1.4,12	38
44	Mar/3	15	67.58	66.66	64.48(-0.02)	63.85(-0.07)	63.73(0.17)	63.88	-1.3	-6	24(-5)	-5	[-1]	[2]	[9]	-47	-42	UR	0.2	SmallShort?	(-6)	7	20	6	19	-0.8,23	43
45	Mar/3	14	67.58	66.66	64.49(0.05)	63.89(-0.11)	63.62(-0.01)	63.64	-1.4	-6	29(-1.3)	-20	[2]	[-5]	[-5]	-61	-170	DR	0	OpenShort	(-2)	-0	-13	1	-11	-1,14	43

46	Mar/3	13	67.58	66.66	64.46(0.07)	63.96(-0.12)	63.63(-0.07)	63.8	-1.3	-6	30(-0.8)	0	[3]	[-7]	[6]	-56	-167	RG	0.2	Wait	(4)	-3	15	3	6	-0.8,14	43
47	Mar/3	12	67.58	66.66	64.42(0.03)	64.04(-0.16)	63.67(-0.2)	63.62	-1.4	-6	31(-0.1)	-30	[1]	[-14]	[-4]	-65	-181	DR	-0.1	OpenShort	(3)	-8	-6	-8	-9	-0.9,8	43
48	Mar/3	11	67.58	66.66	64.4(0.01)	64.14(-0.28)	63.8(-0.27)	63.69	-1.4	-6	31(-0.3)	-20	[0]	[-19]	[6]	-65	-170	RG	-0.1	Wait	(2)	-11	27	-22	8	-0.8,5	43
49	Mar/3	10	67.58	66.66	64.39(-0.01)	64.32(-0.37)	63.97(-0.3)	63.36	-1.5	-6	32(-2.3)	-50	[-0]	[-22]	[-13]	-65	-210	DT	-0.7	OpenShort	(-1)	-12	-24	-22	-20	-1.1,13	43
50	Mar/3	9	67.58	66.66	64.4(0.1)	64.56(-0.3)	64.16(-0.21)	63.65	-1.4	-6	34(-2.8)	-40	[4]	[-16]	[-16]	-42	-237	DR	-0.5	OpenShort?	(1)	-9	-32	-14	-20	-0.8,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI