CAPR Trading Signals: Hourly Price Prediction

^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)

One month low (close): $5.1000 One month high (close): $7.5250

CAPR Daily Change: -8.98% Daily StdDev 7.8% CAPR EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $5.12(-8.98%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CAPR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	6.11	5.45	4.69(-0.71)	4.46(12.55)	4.41(-3.54)	4.97	-1.4	-16	237(-0.8)	-50	[-9]	[30]	[-140]	47	427	RG	0.3	Wait?	(-6)	-45	-153	30	-20	0.1,94	31
Daily Trend: % Up Forces: Down Forces: 4.69(hourly_sma_20 -5.63%) Support Levels: 4.46(weak_hourly_sma_10 -10.26%) Resistance Levels: 5.45(daily_ema_10 9.66%) 6.11(daily_ema_20 22.94%)

2	Mar/11	15	6.25	5.56	4.72(0.07)	3.96(0.29)	4.57(-0.67)	5.62	-0.7	-15	237(12)	-20	[1]	[-8]	[194]	29	1676	RG	0.5	Wait?	(0)	-9	-32	-11	20	0.5,66	29
3	Mar/11	14	6.25	5.56	4.72(0.79)	3.95(0.61)	4.6(33.38)	5.76	-0.6	-15	225(1.3)	25	[10]	[435]	[317]	29	9544	UT	0.6	OpenLong	(6)	430	0	-0	20	0.5,66	29
4	Mar/11	13	6.25	5.56	4.68(-5.29)	3.93(-12.24)	3.45(-24.13)	0	-7.3	-15	224(36.3)	-50	[-68]	[-408]	[-723]	-44	-10724	DT	-1.8	OpenShort	(-73)	-311	-1326	-25	-20	-2.4,66	29
5	Mar/11	12	6.25	5.56	4.94(0.6)	4.48(0.5)	4.55(0.96)	5.71	-0.6	-15	188(0.9)	15	[8]	[16]	[173]	63	1213	UT	0.7	OpenLong	(8)	12	-14	42	20	0.5,100	29

6	Mar/11	11	6.25	5.56	4.91(0.61)	4.46(0.59)	4.51(34.49)	5.77	-0.6	-15	187(1.1)	15	[8]	[449]	[236]	30	9531	UT	0.8	OpenLong	(8)	445	0	2	20	0.5,67	29
7	Mar/11	10	6.25	5.56	4.88(0.59)	4.43(0.53)	3.35(1.63)	5.77	-0.6	-15	186(1.2)	15	[8]	[25]	[299]	31	1639	UT	1.5	OpenLong	(11)	21	0	4	20	0.6,66	29
8	Mar/11	9	6.25	5.56	4.85(-5.17)	4.41(-10.86)	3.3(-25.05)	0	-7.3	-15	185(50.2)	-50	[-67]	[-411]	[-821]	-63	-11063	DT	-2.1	OpenShort?	(-73)	-323	-1326	14	-20	-3.1,65	29
9	Mar/10	15	6.35	5.6	5.11(0.16)	4.95(0.28)	4.4(-0.2)	5.49	-0.9	-17	134(7.7)	0	[2]	[-3]	[73]	23	529	RG	0.9	SmallShort?	(5)	-3	-5	-10	20	0.3,65	32
10	Mar/10	14	6.35	5.6	5.1(0.19)	4.94(0.31)	4.41(0.03)	5.51	-0.9	-17	127(0.3)	0	[3]	[0]	[98]	18	619	RG	1	SmallShort	(3)	0	0	-15	20	0.4,58	32

11	Mar/10	13	6.35	5.6	5.09(-4.75)	4.92(-10.29)	4.41(-20.03)	0	-7	-17	126(106.6)	-50	[-61]	[-343]	[-784]	-105	-10249	DT	-3.8	HoldShort	(-69)	-259	-1326	-55	-20	-4.4,55	32
12	Mar/10	12	6.35	5.6	5.34(0.37)	5.48(-0.09)	5.51(-0.12)	5.48	-1	-17	20(-0.5)	-35	[5]	[-4]	[-4]	53	-132	DR	-0.2	OpenShort	(5)	-2	-12	-3	0	0.8,83	32
13	Mar/10	11	6.35	5.6	5.32(0.43)	5.49(0.92)	5.52(0.52)	5.53	-0.9	-17	20(-2.8)	-25	[6]	[11]	[-1]	63	103	CR	0.1	HoldShort	(7)	7	2	0	-18	1.1,85	32
14	Mar/10	10	6.35	5.6	5.3(0.77)	5.44(0.66)	5.49(0.48)	5.52	-0.9	-17	23(-2.2)	-5	[10]	[10]	[-2]	60	-213	CR	0.1	HoldShort	(5)	6	2	2	-20	1,85	32
15	Mar/10	9	6.35	5.6	5.26(0.73)	5.4(0.67)	5.46(0.35)	5.51	-0.9	-17	25(0.7)	-10	[9]	[8]	[-2]	61	-146	CR	0.2	HoldShort?	(10)	5	-5	5	-18	1.1,83	32

16	Mar/9	15	6.47	5.71	5.22(0.41)	5.36(0.63)	5.44(-0.26)	5.53	-1	-16	25(1.6)	-20	[5]	[-0]	[8]	63	122	RG	0.4	Wait?	(10)	-3	10	2	20	1.4,78	31
17	Mar/9	14	6.47	5.71	5.2(0.42)	5.33(0.63)	5.45(-0.07)	5.49	-1.1	-16	23(1)	-15	[5]	[2]	[10]	55	138	RG	0.2	Wait	(8)	-1	20	-5	20	1.4,70	31
18	Mar/9	13	6.47	5.71	5.18(0.33)	5.3(0.36)	5.45(1.14)	5.41	-1.1	-16	22(0.7)	-10	[4]	[16]	[10]	45	395	RG	-0.2	Wait	(3)	15	7	-19	20	1.1,67	31
19	Mar/9	12	6.47	5.71	5.16(0.21)	5.28(0.25)	5.39(0.84)	5.38	-1.2	-16	21(0.7)	-40	[3]	[11]	[1]	57	430	RG	-0.1	Wait	(5)	11	-3	-10	20	1.1,79	31
20	Mar/9	11	6.47	5.71	5.15(0.21)	5.27(0.27)	5.35(1.2)	5.39	-1.2	-16	21(0.5)	-40	[3]	[16]	[-4]	71	560	CR	0.2	HoldShort	(3)	16	-50	19	20	1.3,88	31

21	Mar/9	10	6.47	5.71	5.14(0.31)	5.26(1.09)	5.29(1.75)	5.6	-0.9	-16	20(2.9)	10	[4]	[29]	[30]	101	1018	RG	1.7	SmallShort	(5)	23	27	25	20	2.5,88	31
22	Mar/9	9	6.47	5.71	5.12(0.14)	5.2(0.86)	5.2(1.19)	5.49	-1.1	-16	17(-2.2)	-5	[2]	[19]	[56]	88	878	RG	1.8	SmallShort?	(5)	15	107	23	20	2.3,80	31
23	Mar/8	15	6.6	5.78	5.11(-0.61)	5.16(0.11)	5.14(-0.65)	5.08	-1.6	-17	19(-3.1)	-50	[-8]	[-13]	[-17]	14	377	DT	-0.3	OpenShort?	(-3)	-8	-23	-6	-20	-0.2,69	28
24	Mar/8	14	6.6	5.78	5.14(-0.51)	5.15(0.69)	5.17(-0.36)	5.17	-1.5	-17	23(-2.6)	-50	[-7]	[-5]	[-5]	27	467	DT	0	OpenShort	(-8)	-5	18	1	-20	0.1,74	28
25	Mar/8	13	6.6	5.78	5.17(-0.46)	5.11(0.6)	5.19(-0.67)	5.1	-1.6	-17	25(-2.8)	-50	[-6]	[-10]	[-18]	18	139	DT	-0.4	OpenShort	(-8)	-9	-15	-0	-20	-0.3,75	28

26	Mar/8	12	6.6	5.78	5.19(-0.63)	5.08(0.18)	5.22(0.23)	5.16	-1.5	-17	28(-2.2)	-50	[-8]	[-1]	[0]	32	611	DT	-0.2	OpenShort	(-8)	3	-8	7	19	-0.1,84	28
27	Mar/8	11	6.6	5.78	5.22(-0.58)	5.07(0.19)	5.21(0.73)	5.19	-1.5	-17	30(-2.7)	-50	[-8]	[5]	[7]	25	686	UR	-0.1	SmallShort	(-5)	9	-18	13	20	-0.1,77	28
28	Mar/8	10	6.6	5.78	5.25(-0.54)	5.06(0.3)	5.17(0.69)	5.26	-1.4	-17	33(-1.1)	-40	[-7]	[6]	[26]	19	714	UR	0.3	SmallShort	(-8)	9	5	19	20	0,69	28
29	Mar/8	9	6.6	5.78	5.28(-0.37)	5.05(0.37)	5.13(1.77)	5.24	-1.4	-17	34(-1.1)	-45	[-5]	[21]	[10]	10	712	UR	0.3	SmallShort?	(-8)	23	-10	21	20	-0.1,62	28
30	Mar/5	15	6.69	5.95	5.3(-0.38)	5.03(0.14)	5.04(2.14)	5.28	-1.6	-16	35(-4.2)	-25	[-5]	[23]	[52]	-13	850	UR	0.7	SmallShort?	(-5)	28	55	16	20	-0.1,40	28

31	Mar/5	14	6.69	5.95	5.32(-0.69)	5.02(-0.49)	4.93(-0.09)	5.07	-1.8	-16	39(-1.2)	-50	[-9]	[-11]	[24]	-37	186	DP	0.4	OpenShort	(-7)	-1	16	19	20	-0.7,31	28
32	Mar/5	13	6.69	5.95	5.36(-0.72)	5.04(-0.59)	4.93(-0.37)	5.01	-1.9	-16	40(-0.9)	-50	[-9]	[-15]	[3]	-54	-32	DP	0.2	OpenShort	(-12)	-5	-16	16	20	-1,21	28
33	Mar/5	12	6.69	5.95	5.4(-0.76)	5.07(-1.15)	4.95(-0.11)	5.07	-1.8	-16	41(-1.4)	-35	[-10]	[-15]	[47]	-62	114	DP	0.3	OpenShort	(-10)	-1	83	9	20	-0.9,11	28
34	Mar/5	11	6.69	5.95	5.44(-1.17)	5.13(-1.68)	4.96(-1.23)	4.77	-2.2	-16	43(2.1)	-50	[-15]	[-35]	[-14]	-94	-385	DT	-0.5	OpenShort	(-15)	-16	6	-0	-20	-1.8,1	28
35	Mar/5	10	6.69	5.95	5.5(-1.21)	5.22(-1.66)	5.02(-1.79)	4.75	-2.2	-16	41(3.8)	-50	[-16]	[-42]	[-44]	-103	-606	DT	-0.8	HoldShort	(-14)	-23	-84	-2	-20	-2.1,0	28

36	Mar/5	9	6.69	5.95	5.57(-0.74)	5.31(-1.21)	5.11(-0.87)	5.07	-1.8	-16	37(1.4)	-50	[-10]	[-25]	[-12]	-88	-388	DT	-0.1	OpenShort?	(-12)	-11	-3	5	-20	-1.5,0	28
37	Mar/4	15	6.78	6.16	5.61(-0.8)	5.38(-1.11)	5.16(-0.61)	5.08	-2.1	-14	35(-1.3)	-50	[-10]	[-21]	[-14]	-93	-307	DT	-0.3	HoldShort?	(-12)	-8	-5	-11	-20	-1.7,0	22
38	Mar/4	14	6.78	6.16	5.66(-0.73)	5.44(-1.3)	5.19(-2.12)	5.1	-2.1	-14	37(2.3)	-50	[-9]	[-42]	[-14]	-98	-794	DT	-0.3	OpenShort	(-12)	-27	0	-15	-20	-1.9,0	22
39	Mar/4	13	6.78	6.16	5.7(-0.85)	5.51(-1.05)	5.3(-2.1)	5.1	-2.1	-14	34(-119.7)	-50	[-11]	[-40]	[-38]	-104	-734	DT	-0.7	CloseShort	(-9)	-27	-25	-18	-20	-2.2,1	22
40	Mar/4	12	6.78	6.16	5.75(4.75)	5.57(-0.85)	5.41(-1.73)	5.2	-2	-14	154(-56.9)	-5	[61]	[-16]	[-24]	-59	-6012	DR	-0.2	OpenShort	(-12)	-22	-23	-5	-20	-0.4,1	22

41	Mar/4	11	6.78	6.16	5.49(5.08)	5.62(-0.87)	5.51(-1.53)	5.29	-1.8	-14	211(-1.5)	-15	[66]	[-13]	[-25]	-52	-5690	DR	-0.1	OpenShort	(68)	-20	8	-13	-20	-0.1,1	22
42	Mar/4	10	6.78	6.16	5.22(-0.97)	5.67(-1.01)	5.6(-1.56)	5.26	-1.9	-14	213(-1.5)	-50	[-13]	[-34]	[-51]	-50	645	DT	-0.2	OpenShort	(71)	-20	-94	-23	-20	0,0	22
43	Mar/4	9	6.78	6.16	5.27(-0.58)	5.73(-0.42)	5.69(-0.55)	5.66	-1.4	-14	214(-1.6)	-50	[-8]	[-15]	[-8]	-45	1169	DT	-0	OpenShort?	(-8)	-7	0	-23	-20	0.2,0	22
44	Mar/3	15	6.86	6.37	5.3(-0.65)	5.75(-0.71)	5.72(-0.05)	5.66	-1.7	-10	216(-31.3)	-50	[-8]	[-10]	[-0]	-13	1306	DT	-0	OpenShort?	(-8)	-1	0	-20	20	0.2,32	24
45	Mar/3	14	6.86	6.37	5.33(-0.54)	5.79(-0.62)	5.72(-0.19)	5.66	-1.7	-10	247(-0.8)	-50	[-7]	[-11]	[-12]	18	1102	DT	-0	OpenShort	(-10)	-3	-18	-10	-20	0.2,63	24

46	Mar/3	13	6.86	6.37	5.36(-0.3)	5.83(-0.31)	5.73(-0.23)	5.74	-1.6	-10	248(-0.7)	-50	[-4]	[-9]	[4]	25	952	DP	0	OpenShort	(-5)	-3	2	-6	20	0.2,70	24
47	Mar/3	12	6.86	6.37	5.38(-0.24)	5.85(-0.34)	5.74(-0.47)	5.73	-1.6	-10	248(-1)	-50	[-3]	[-12]	[-18]	48	771	DT	-0	OpenShort	(-5)	-6	-21	1	-20	0.2,93	24
48	Mar/3	11	6.86	6.37	5.39(-0.42)	5.87(-0.37)	5.77(-0.3)	5.82	-1.5	-10	249(-0.7)	-50	[-5]	[-11]	[20]	47	1132	DP	0	OpenShort	(-3)	-4	35	16	20	0.2,92	24
49	Mar/3	10	6.86	6.37	5.41(-0.5)	5.89(-0.68)	5.79(-1.19)	5.67	-1.7	-10	250(-0.2)	-50	[-7]	[-24]	[-14]	44	684	DT	-0.1	OpenShort	(-7)	-15	-7	15	-20	0.1,91	24
50	Mar/3	9	6.86	6.37	5.44(-0.11)	5.93(10.62)	5.86(-1.03)	5.7	-1.6	-10	250(-48.5)	-50	[-1]	[52]	[-159]	45	329	RG	-0.1	Wait?	(-5)	-13	-25	15	-20	0.1,92	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI