|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $132.0400 One month high (close): $145.0900
NKE Daily Change: -0.52% Daily StdDev 1.62% NKE EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $140.45(-0.52%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 137.78 | 136.5 | 139.25(0.15) | 140.42(-0.06) | 139.64(-0.03) | 140.15 | 0.7 | | -3 | 48(-2.8) | 40 | [9] | [0] | [9] | 16 | -89 | UT | 0.3 | OpenLong | | (9) | -2 | 26 | -0 | -1 | 0.5,53 | 58 | Sample size 32 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -7.71%(44%)
Daily Trend: %
Up Forces:
Down Forces: 137.78(daily_ema_20 -1.69%)
Support Levels: 139.25(hourly_sma_20 -0.64%) 136.5(weak_daily_ema_10 -2.6%)
Resistance Levels: 140.42(weak_hourly_sma_10 0.19%)
|
| | | 2 | Mar/12 | 13 | 137.78 | 136.5 | 139.04(0.13) | 140.5(-0.01) | 139.68(-0.26) | 139.59 | 0.5 | | -3 | 50(-2.2) | 10 | [8] | [-12] | [-4] | 6 | -142 | DR | -0 | OpenShort | | (9) | -16 | 5 | -12 | -20 | 0.3,48 | 58 | | 3 | Mar/12 | 12 | 137.78 | 136.5 | 138.86(0.12) | 140.51(0.03) | 140.05(-0.31) | 139.48 | 0.5 | | -3 | 53(-1.1) | 5 | [7] | [-14] | [-3] | 10 | -145 | DR | -0.3 | OpenShort | | (9) | -19 | 13 | -18 | -20 | 0.3,52 | 58 | | 4 | Mar/12 | 11 | 137.78 | 136.5 | 138.69(0.09) | 140.47(0.1) | 140.48(-0.35) | 139.21 | 0.4 | | -3 | 54(-0.4) | -35 | [6] | [-15] | [-20] | 17 | -127 | DR | -0.7 | OpenShort | | (7) | -22 | -27 | -24 | -20 | 0.3,59 | 58 | | 5 | Mar/12 | 10 | 137.78 | 136.5 | 138.57(0.1) | 140.34(0.16) | 140.97(-0.17) | 139.78 | 0.5 | | -3 | 54(0.1) | -20 | [6] | [-2] | [-16] | 41 | -44 | DR | -0.6 | OpenShort | | (8) | -11 | -25 | -19 | -20 | 0.6,76 | 58 | | | | |
| 6 | Mar/12 | 9 | 137.78 | 136.5 | 138.44(0.11) | 140.12(0.21) | 141.2(-0.09) | 140.32 | 0.7 | | -3 | 54(0.4) | -35 | [7] | [4] | [-23] | 64 | 15 | CR | -0.4 | HoldShort? | | (8) | -6 | -53 | -14 | -20 | 1,89 | 58 | | 7 | Mar/11 | 15 | 137.89 | 135.9 | 138.28(0.17) | 139.83(0.29) | 141.32(0.25) | 141.45 | 0.9 | | -5 | 54(3.1) | 25 | [11] | [29] | [-2] | 89 | 128 | CR | 0.1 | OpenShort? | | (11) | 15 | -9 | -5 | 20 | 1.6,99 | 45 | | 8 | Mar/11 | 14 | 137.89 | 135.9 | 138.04(0.24) | 139.42(0.33) | 140.97(0.36) | 141.65 | 1 | | -5 | 51(2.9) | 40 | [15] | [38] | [2] | 98 | 120 | UT | 0.4 | OpenLong | | (13) | 22 | -1 | -5 | 20 | 1.9,100 | 45 | | 9 | Mar/11 | 13 | 137.89 | 135.9 | 137.71(0.23) | 138.96(0.33) | 140.46(0.54) | 141.66 | 1 | | -5 | 48(4.1) | 50 | [14] | [49] | [16] | 105 | 202 | UT | 0.7 | HoldLong | | (16) | 33 | 33 | 0 | 20 | 2.2,100 | 45 | | 10 | Mar/11 | 12 | 137.89 | 135.9 | 137.39(0.22) | 138.5(0.31) | 139.7(0.48) | 140.95 | 0.8 | | -5 | 44(2.9) | 50 | [14] | [44] | [6] | 105 | 166 | UT | 0.8 | HoldLong | | (15) | 29 | 3 | 1 | 20 | 2.2,100 | 45 | | | | |
| 11 | Mar/11 | 11 | 137.89 | 135.9 | 137.09(0.24) | 138.08(0.37) | 139.03(0.5) | 140.9 | 0.8 | | -5 | 41(5.1) | 50 | [15] | [48] | [26] | 113 | 174 | UT | 1.2 | HoldLong | | (15) | 31 | 57 | 11 | 20 | 2.5,100 | 45 | | 12 | Mar/11 | 10 | 137.89 | 135.9 | 136.76(0.19) | 137.58(0.27) | 138.34(0.34) | 139.7 | 0.5 | | -5 | 36(3.2) | 50 | [12] | [34] | [15] | 105 | 111 | UT | 1 | HoldLong | | (13) | 21 | 30 | 9 | 20 | 2.2,100 | 45 | | 13 | Mar/11 | 9 | 137.89 | 135.9 | 136.5(0.16) | 137.2(0.21) | 137.88(0.3) | 139.08 | 0.3 | | -5 | 32(-1.5) | 50 | [10] | [29] | [25] | 103 | 111 | UT | 1 | CloseLong? | | (11) | 18 | 58 | 9 | 20 | 2.1,100 | 45 | | 14 | Mar/10 | 15 | 137.91 | 135.27 | 136.28(0.18) | 136.91(0.08) | 137.46(0.12) | 137.87 | -0 | | -9 | 34(-1.5) | 15 | [11] | [13] | [7] | 80 | -20 | UT | 0.3 | HoldLong? | | (8) | 7 | 13 | 2 | 20 | 1.2,100 | 32 | | 15 | Mar/10 | 14 | 137.91 | 135.27 | 136.04(0.16) | 136.8(0.03) | 137.3(0.13) | 137.6 | -0.1 | | -9 | 35(-2.8) | 15 | [10] | [12] | [6] | 78 | -13 | UT | 0.2 | HoldLong | | (12) | 8 | 7 | 4 | 20 | 1.1,100 | 32 | | | | |
| 16 | Mar/10 | 13 | 137.91 | 135.27 | 135.82(0.18) | 136.76(0.02) | 137.12(0.23) | 137.46 | -0.1 | | -9 | 38(-3) | 20 | [11] | [18] | [5] | 75 | 3 | UT | 0.2 | HoldLong | | (11) | 15 | 5 | 6 | 20 | 1.1,97 | 32 | | 17 | Mar/10 | 12 | 137.91 | 135.27 | 135.58(0.19) | 136.74(0.06) | 136.81(0.2) | 137.37 | -0.1 | | -9 | 41(-4.2) | 25 | [12] | [18] | [9] | 73 | -4 | UT | 0.4 | OpenLong | | (12) | 13 | 17 | 8 | 20 | 1.1,95 | 32 | | 18 | Mar/10 | 11 | 137.91 | 135.27 | 135.32(0.21) | 136.66(0.14) | 136.53(0.12) | 137.01 | -0.2 | | -9 | 45(-7.3) | 10 | [13] | [16] | [-0] | 66 | -52 | RG | 0.3 | Wait | | (12) | 8 | -2 | 8 | -14 | 1,91 | 32 | | 19 | Mar/10 | 10 | 137.91 | 135.27 | 135.03(0.27) | 136.47(0.14) | 136.37(0.05) | 137.05 | -0.2 | | -9 | 53(-1.5) | 5 | [17] | [12] | [6] | 58 | -96 | RG | 0.3 | Wait | | (15) | 3 | 16 | 3 | 1 | 1,83 | 32 | | 20 | Mar/10 | 9 | 137.91 | 135.27 | 134.67(0.2) | 136.28(0.14) | 136.3(-0.07) | 136.71 | -0.3 | | -9 | 54(0.5) | 10 | [13] | [4] | [12] | 49 | -58 | RG | 0.2 | Wait? | | (18) | -4 | 39 | -5 | -7 | 1,74 | 32 | | | | |
| 21 | Mar/9 | 15 | 138.1 | 135.05 | 134.4(0.12) | 136.09(0.11) | 136.39(-0.2) | 135.9 | -0.6 | | -13 | 54(0.4) | -40 | [8] | [-8] | [-6] | 41 | -53 | DR | -0.2 | OpenShort? | | (12) | -13 | -5 | -13 | -20 | 0.7,73 | 32 | | 22 | Mar/9 | 14 | 138.1 | 135.05 | 134.23(0.15) | 135.94(0.1) | 136.66(-0.09) | 135.99 | -0.5 | | -13 | 53(-1.2) | -25 | [9] | [-1] | [-7] | 50 | -34 | DR | -0.3 | OpenShort | | (9) | -6 | -10 | -15 | -18 | 0.8,80 | 32 | | 23 | Mar/9 | 13 | 138.1 | 135.05 | 134.03(0.19) | 135.81(0.12) | 136.79(0.16) | 136.19 | -0.5 | | -13 | 54(-0.1) | -25 | [12] | [16] | [-11] | 64 | 17 | CR | -0.3 | HoldShort | | (11) | 10 | -24 | -13 | -4 | 1,89 | 32 | | 24 | Mar/9 | 12 | 138.1 | 135.05 | 133.78(0.2) | 135.65(0.28) | 136.57(0.23) | 136.7 | -0.4 | | -13 | 55(2.7) | -15 | [13] | [26] | [-9] | 81 | 83 | CR | 0.1 | OpenShort | | (15) | 15 | -24 | -7 | -5 | 1.4,96 | 32 | | 25 | Mar/9 | 11 | 138.1 | 135.05 | 133.51(0.16) | 135.28(0.3) | 136.26(0.34) | 137.19 | -0.2 | | -13 | 52(4.4) | 10 | [10] | [33] | [3] | 95 | 207 | TP | 0.5 | OpenShort | | (15) | 21 | -3 | 2 | 20 | 1.8,100 | 32 | | | | |
| 26 | Mar/9 | 10 | 138.1 | 135.05 | 133.3(0.13) | 134.88(0.34) | 135.8(0.43) | 137.25 | -0.2 | | -13 | 47(5.6) | 15 | [8] | [39] | [15] | 103 | 277 | UT | 0.8 | HoldLong | | (11) | 27 | 31 | 5 | 20 | 2.1,100 | 32 | | 27 | Mar/9 | 9 | 138.1 | 135.05 | 133.12(0.13) | 134.42(0.33) | 135.22(0.3) | 136.61 | -0.4 | | -13 | 42(4.7) | 15 | [8] | [31] | [30] | 103 | 207 | UT | 0.8 | HoldLong? | | (7) | 19 | 74 | 7 | 20 | 2.1,100 | 32 | | 28 | Mar/8 | 15 | 138.46 | 135.04 | 132.94(0.05) | 133.98(0.29) | 134.82(0.06) | 135.09 | -0.8 | | -15 | 37(1.5) | -50 | [3] | [12] | [-0] | 88 | 127 | RG | 0.2 | Wait? | | (5) | 4 | -3 | 5 | 0 | 1.5,100 | 36 | | 29 | Mar/8 | 14 | 138.46 | 135.04 | 132.88(0.02) | 133.6(0.41) | 134.73(0.32) | 135.14 | -0.8 | | -15 | 36(-0.9) | -35 | [1] | [32] | [5] | 88 | 228 | RG | 0.3 | Wait | | (3) | 20 | 13 | 7 | -5 | 1.6,98 | 36 | | 30 | Mar/8 | 13 | 138.46 | 135.04 | 132.86(-0.02) | 133.06(0.26) | 134.3(0.26) | 134.89 | -0.9 | | -15 | 37(-0.7) | -30 | [-1] | [23] | [13] | 83 | 232 | UR | 0.4 | SmallShort | | (1) | 17 | 24 | 9 | 20 | 1.4,98 | 36 | | | | |
| 31 | Mar/8 | 12 | 138.46 | 135.04 | 132.89(-0.04) | 132.71(0.14) | 133.96(0.26) | 134.39 | -1 | | -15 | 37(-2.3) | -50 | [-3] | [19] | [4] | 73 | 210 | UR | 0.3 | SmallShort | | (-3) | 17 | -11 | 20 | 20 | 1,98 | 36 | | 32 | Mar/8 | 11 | 138.46 | 135.04 | 132.94(-0.05) | 132.52(0.2) | 133.61(0.36) | 134.6 | -1 | | -15 | 40(-3.5) | -45 | [-3] | [27] | [8] | 68 | 255 | UR | 0.6 | SmallShort | | (-2) | 23 | -3 | 20 | 20 | 1,93 | 36 | | 33 | Mar/8 | 10 | 138.46 | 135.04 | 133(-0.07) | 132.25(0.26) | 133.13(0.51) | 134.65 | -0.9 | | -15 | 43(-2.6) | -35 | [-4] | [38] | [38] | 56 | 310 | UR | 0.9 | SmallShort | | (-3) | 32 | 84 | 25 | 20 | 0.9,83 | 36 | | 34 | Mar/8 | 9 | 138.46 | 135.04 | 133.1(-0.13) | 131.91(0.13) | 132.46(0.48) | 132.96 | -1.4 | | -15 | 46(-3.2) | -50 | [-8] | [31] | [2] | 14 | 230 | UR | 0.3 | SmallShort? | | (-9) | 30 | -11 | 20 | 20 | -0.1,66 | 36 | | 35 | Mar/5 | 15 | 138.98 | 135.25 | 133.27(-0.13) | 131.74(0.02) | 131.82(0.27) | 133.19 | -1.4 | | -17 | 49(-2.2) | -50 | [-8] | [12] | [19] | 9 | 180 | UR | 0.7 | SmallShort? | | (-9) | 17 | 26 | 26 | 20 | -0,59 | 32 | | | | |
| 36 | Mar/5 | 14 | 138.98 | 135.25 | 133.44(-0.17) | 131.72(-0.08) | 131.47(0.02) | 132.66 | -1.5 | | -17 | 51(-2.5) | -50 | [-11] | [-7] | [17] | -18 | 109 | DP | 0.6 | OpenShort | | (-10) | 1 | 22 | 24 | 20 | -0.4,42 | 32 | | 37 | Mar/5 | 13 | 138.98 | 135.25 | 133.66(-0.18) | 131.83(-0.06) | 131.44(0.05) | 132.21 | -1.6 | | -17 | 54(-2) | -50 | [-12] | [-5] | [20] | -46 | 77 | DP | 0.3 | OpenShort | | (-13) | 3 | 47 | 10 | 20 | -0.7,22 | 32 | | 38 | Mar/5 | 12 | 138.98 | 135.25 | 133.9(-0.22) | 131.91(-0.19) | 131.37(0.01) | 131.28 | -1.8 | | -17 | 56(0.4) | -45 | [-14] | [-12] | [26] | -68 | 16 | DP | -0 | OpenShort | | (-15) | 1 | 76 | -1 | 6 | -1.1,10 | 32 | | 39 | Mar/5 | 11 | 138.98 | 135.25 | 134.2(-0.26) | 132.16(-0.37) | 131.36(-0.23) | 129.78 | -2.2 | | -17 | 55(5) | -50 | [-17] | [-34] | [-31] | -89 | -132 | DT | -0.7 | OpenShort | | (-19) | -15 | -81 | -1 | -20 | -1.9,9 | 32 | | 40 | Mar/5 | 10 | 138.98 | 135.25 | 134.55(-0.18) | 132.65(-0.32) | 131.66(-0.23) | 131.4 | -1.8 | | -17 | 50(2.1) | -50 | [-12] | [-31] | [-17] | -75 | -110 | DT | -0.1 | OpenShort | | (-15) | -15 | -56 | 9 | -2 | -1.5,13 | 32 | | | | |
| 41 | Mar/5 | 9 | 138.98 | 135.25 | 134.79(-0.15) | 133.07(-0.21) | 131.97(-0.19) | 132.52 | -1.5 | | -17 | 48(0.3) | -50 | [-10] | [-25] | [14] | -66 | -70 | DP | 0.3 | OpenShort? | | (-9) | -12 | 32 | 13 | 16 | -1.1,12 | 32 | | 42 | Mar/4 | 15 | 139.37 | 136.07 | 135(-0.19) | 133.35(-0.3) | 132.22(-0.17) | 131.88 | -1.9 | | -16 | 48(-1.7) | -50 | [-12] | [-28] | [10] | -86 | -87 | DP | -0.2 | OpenShort? | | (-12) | -11 | 34 | 1 | -14 | -1.6,4 | 27 | | 43 | Mar/4 | 14 | 139.37 | 136.07 | 135.26(-0.26) | 133.75(-0.4) | 132.44(-0.39) | 131.2 | -2.1 | | -16 | 49(3.1) | -50 | [-17] | [-46] | [-7] | -103 | -143 | DT | -0.6 | HoldShort | | (-16) | -25 | -5 | -6 | -20 | -2.1,0 | 27 | | 44 | Mar/4 | 13 | 139.37 | 136.07 | 135.61(-0.27) | 134.29(-0.38) | 132.96(-0.51) | 131.3 | -2 | | -16 | 46(4.4) | -50 | [-17] | [-54] | [-33] | -104 | -183 | DT | -0.9 | HoldShort | | (-18) | -32 | -81 | 1 | -20 | -2.4,6 | 27 | | 45 | Mar/4 | 12 | 139.37 | 136.07 | 135.98(-0.22) | 134.8(-0.27) | 133.64(-0.4) | 132.93 | -1.6 | | -16 | 42(2) | -50 | [-14] | [-42] | [-17] | -89 | -104 | DT | -0.4 | OpenShort | | (-15) | -25 | -43 | 5 | -20 | -1.8,6 | 27 | | | | |
| 46 | Mar/4 | 11 | 139.37 | 136.07 | 136.28(-0.17) | 135.17(-0.24) | 134.18(-0.23) | 133.8 | -1.4 | | -16 | 40(1.3) | -50 | [-11] | [-30] | [12] | -84 | -71 | DP | -0.2 | OpenShort | | (-13) | -15 | 39 | 4 | -20 | -1.6,6 | 27 | | 47 | Mar/4 | 10 | 139.37 | 136.07 | 136.52(-0.2) | 135.49(-0.3) | 134.49(-0.42) | 133 | -1.6 | | -16 | 39(5.4) | -50 | [-13] | [-44] | [-19] | -108 | -167 | DT | -1 | HoldShort | | (-14) | -27 | -38 | -9 | -20 | -2.3,0 | 27 | | 48 | Mar/4 | 9 | 139.37 | 136.07 | 136.79(-0.15) | 135.89(-0.26) | 135.06(-0.42) | 133.76 | -1.4 | | -16 | 33(4.9) | -50 | [-10] | [-42] | [-26] | -105 | -176 | DT | -1 | HoldShort? | | (-12) | -27 | -47 | -35 | -20 | -2.3,3 | 27 | | 49 | Mar/3 | 15 | 139.75 | 137.34 | 137(-0.08) | 136.24(-0.16) | 135.63(-0.24) | 134.73 | -1.4 | | -12 | 28(-1.1) | -50 | [-5] | [-25] | [-23] | -97 | -150 | DT | -0.8 | HoldShort? | | (-8) | -15 | -43 | -32 | -20 | -2,3 | 33 | | 50 | Mar/3 | 14 | 139.75 | 137.34 | 137(-0) | 136.45(-0.04) | 135.96(-0.14) | 135.61 | -1.2 | | -12 | 29(-0.8) | -50 | [-0] | [-14] | [-3] | -82 | -143 | DR | -0.3 | HoldShort | | (-4) | -9 | 13 | -27 | -20 | -1.4,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|