C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.4800 One month high (close): $75.1800

C Daily Change: 2.55% Daily StdDev 2.21% C EMA_5_Trend: 1.37% 10Minute StdDev: $0.7991

Latest Price : $75.18(2.55%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.08%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	68.72	71.55	73.73(0.18)	74.25(0.13)	74.67(0.09)	74.84	1.8	22	24(-2.6)	50	[8]	[15]	[7]	82	-0	UT	0.2	HoldLong?	(9)	4	15	-0	20	1.4,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.25(hourly_sma_10 -0.79%) 73.73(hourly_sma_20 -1.48%) 71.55(daily_ema_10 -4.4%) 68.72(daily_ema_20 -8.18%) Resistance Levels:

2	Mar/12	14	68.72	71.55	73.6(0.22)	74.15(0.08)	74.67(-0)	74.61	1.7	22	27(-0.7)	50	[10]	[10]	[3]	75	-72	UT	0	HoldLong	(9)	-0	2	-4	20	1.1,97	73
3	Mar/12	13	68.72	71.55	73.44(0.18)	74.09(0.18)	74.61(0.34)	74.57	1.7	22	27(-0.7)	50	[8]	[27]	[-2]	78	59	CR	-0	OpenShort	(11)	15	-6	-1	3	1.2,98	73
4	Mar/12	12	68.72	71.55	73.31(0.21)	73.96(0.23)	74.36(0.35)	74.66	1.7	22	28(0.7)	50	[10]	[29]	[2]	83	61	UT	0.3	HoldLong	(9)	16	0	1	16	1.4,98	73
5	Mar/12	11	68.72	71.55	73.16(0.18)	73.79(0.14)	74.1(0.36)	74.66	1.7	22	27(1.2)	50	[8]	[27]	[10]	88	125	UT	0.6	OpenLong	(10)	16	9	17	20	1.6,98	73

6	Mar/12	10	68.72	71.55	73.03(0.18)	73.68(0.13)	73.83(0.17)	74.52	1.7	22	26(-0.3)	50	[8]	[19]	[3]	82	68	UT	0.8	HoldLong	(9)	8	-8	9	20	1.7,89	73
7	Mar/12	9	68.72	71.55	72.9(0.24)	73.59(0.21)	73.7(0.17)	74.64	1.7	22	26(-0.7)	50	[11]	[21]	[35]	81	49	UT	1	HoldLong?	(9)	8	86	6	20	1.9,83	73
8	Mar/11	15	68.11	70.63	72.73(0.19)	73.44(0.07)	73.57(0.01)	73.3	1.6	19	27(-1)	50	[9]	[8]	[-7]	36	-100	CR	-0.3	HoldShort?	(7)	1	-6	-16	-20	0.6,71	70
9	Mar/11	14	68.11	70.63	72.59(0.07)	73.39(0.09)	73.56(0.12)	73.39	1.6	19	28(0.3)	50	[3]	[12]	[-1]	55	70	CR	-0.2	HoldShort	(10)	5	5	-10	-14	0.9,82	70
10	Mar/11	13	68.11	70.63	72.54(0.1)	73.32(0.14)	73.47(-0.09)	73.31	1.6	19	28(0.5)	40	[5]	[4]	[-15]	63	-7	CR	-0.2	HoldShort	(3)	-4	-36	-1	-20	0.9,90	70

11	Mar/11	12	68.11	70.63	72.47(0.1)	73.22(0.24)	73.54(0.1)	73.88	1.8	19	27(1.8)	50	[5]	[15]	[0]	84	118	UT	0.4	OpenLong	(7)	5	-7	7	15	1.6,94	70
12	Mar/11	11	68.11	70.63	72.4(0.11)	73.05(0.36)	73.47(0.24)	73.99	1.8	19	25(2.4)	50	[5]	[24]	[16]	86	171	UT	0.6	OpenLong	(6)	11	48	-4	14	1.9,88	70
13	Mar/11	10	68.11	70.63	72.32(0.08)	72.79(0.19)	73.3(0.12)	73.25	1.6	19	23(0.3)	50	[4]	[15]	[5]	67	81	UT	-0.1	OpenLong	(3)	5	19	-10	3	1.2,87	70
14	Mar/11	9	68.11	70.63	72.26(0.1)	72.65(0.17)	73.21(0.05)	72.95	1.5	19	23(0.3)	45	[5]	[11]	[-16]	64	17	CR	-0.4	HoldShort?	(3)	2	-42	-7	-5	0.9,91	70
15	Mar/10	15	67.62	70.03	72.19(0.14)	72.53(0.23)	73.17(0.37)	73.61	1.9	18	22(-2.4)	50	[6]	[28]	[7]	98	155	UT	0.6	HoldLong?	(8)	17	4	8	20	1.9,100	75

16	Mar/10	14	67.62	70.03	72.09(0.24)	72.37(0.21)	72.9(0.38)	73.55	1.9	18	25(-2.5)	50	[11]	[28]	[16]	98	62	UT	0.8	HoldLong	(7)	17	27	10	20	1.9,100	75
17	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[12]	85	45	UT	0.6	HoldLong	(10)	21	19	14	20	1.4,100	75
18	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-15	UT	0.6	OpenLong	(12)	12	6	11	8	1.1,95	75
19	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[20]	67	-12	UT	0.6	OpenLong	(11)	13	33	16	20	1.1,89	75
20	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-79	UT	0.3	OpenLong	(10)	4	4	-1	20	0.8,73	75

21	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[21]	41	-23	UT	0.3	OpenLong?	(11)	2	52	-2	20	0.8,71	75
22	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	45	[3]	[3]	[-13]	20	-2	CR	-0.4	HoldShort?	(5)	3	-34	-10	0	0.2,65	66
23	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[21]	[6]	45	42	UT	0.1	OpenLong	(5)	16	13	1	14	0.7,77	66
24	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-8]	46	-132	DR	0.2	OpenShort	(8)	-8	-19	5	-20	0.6,81	66
25	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[1]	50	-38	UT	0.3	OpenLong	(11)	1	-3	8	6	0.9,77	66

26	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[7]	[15]	42	35	UT	0.3	OpenLong	(11)	-4	59	-12	-20	1.1,64	66
27	Mar/9	10	67.07	69.48	70.53(0.11)	71.62(0.22)	71.68(-0.38)	71.15	1.4	16	43(0.2)	50	[5]	[-8]	[2]	30	-107	RG	-0.4	Wait	(5)	-17	37	-15	-20	0.5,67	66
28	Mar/9	9	67.07	69.48	70.45(0.03)	71.46(0.17)	71.95(-0.41)	70.59	1.2	16	43(-0.5)	5	[1]	[-11]	[-50]	27	-107	DR	-1.1	OpenShort?	(3)	-19	-112	-22	-20	0.1,74	66
29	Mar/8	15	66.7	69.07	70.43(0.07)	71.34(0.44)	72.24(0.23)	72.31	2	19	44(1.4)	50	[3]	[26]	[7]	79	257	UT	0.1	OpenLong?	(8)	10	24	-7	5	1.5,91	71
30	Mar/8	14	66.7	69.07	70.38(0.09)	71.03(0.42)	72.07(0.08)	71.95	1.9	19	42(1.7)	45	[4]	[19]	[-11]	76	152	CR	-0.1	OpenShort	(2)	4	-29	-7	3	1.3,93	71

31	Mar/8	13	66.7	69.07	70.31(0.11)	70.73(0.36)	72.02(0.64)	72.39	2	19	40(2.5)	50	[5]	[43]	[5]	94	349	UT	0.3	OpenLong	(6)	29	-9	8	20	1.8,99	71
32	Mar/8	12	66.7	69.07	70.23(0.09)	70.48(0.29)	71.56(0.83)	72.53	2.1	19	38(3.6)	50	[4]	[50]	[24]	101	442	UT	0.9	HoldLong	(7)	38	32	15	20	2.1,98	71
33	Mar/8	11	66.7	69.07	70.17(0.06)	70.28(0.36)	70.97(0.76)	72.05	1.9	19	34(2.6)	50	[3]	[48]	[27]	96	395	UT	1.1	OpenLong	(3)	35	40	36	20	1.9,98	71
34	Mar/8	10	66.7	69.07	70.13(0.04)	70.03(0.38)	70.43(0.64)	71.45	1.7	19	32(1.6)	50	[2]	[43]	[7]	70	307	UT	1.1	OpenLong	(1)	29	-14	37	20	1.5,82	71
35	Mar/8	9	66.7	69.07	70.1(0.09)	69.76(0.42)	69.98(0.76)	71.66	1.8	19	30(2.6)	50	[4]	[50]	[49]	57	315	UT	2	OpenLong?	(3)	35	104	37	20	1.8,62	71

36	Mar/5	15	66.21	68.39	70.04(0.01)	69.47(0.04)	69.45(0.08)	70.12	1.5	16	28(-3.1)	50	[1]	[8]	[19]	-12	18	UT	0.9	OpenLong?	(-1)	4	37	13	20	0.1,36	69
37	Mar/5	14	66.21	68.39	70.03(0.03)	69.44(-0.01)	69.4(-0.27)	69.57	1.3	16	31(-0.7)	50	[1]	[-9]	[6]	-40	-165	RG	0.2	Wait	(-2)	-12	14	0	16	-0.6,25	69
38	Mar/5	13	66.21	68.39	70.01(0.03)	69.45(-0.1)	69.59(-0.04)	69.37	1.2	16	31(-0.3)	50	[1]	[-1]	[3]	-53	-130	RG	-0.3	Wait	(1)	-2	12	-15	13	-0.8,17	69
39	Mar/5	12	66.21	68.39	70.01(-0)	69.52(-0.3)	69.62(0.11)	69.2	1.1	16	32(0)	50	[-0]	[1]	[4]	-52	-82	UR	-0.5	SmallShort	(1)	5	14	-18	20	-1,23	69
40	Mar/5	11	66.21	68.39	69.99(-0.02)	69.73(-0.24)	69.54(0.07)	69	1.1	16	32(0.5)	25	[-1]	[1]	[-20]	-40	-104	RG	-0.6	Wait	(-1)	3	-56	4	-20	-1.2,40	69

41	Mar/5	10	66.21	68.39	70(0.04)	69.89(-0.13)	69.54(-0)	69.83	1.4	16	31(-0.1)	45	[2]	[1]	[-10]	-8	-58	CR	0.4	HoldShort	(2)	-0	-47	21	20	-0.2,47	69
42	Mar/5	9	66.21	68.39	69.97(0.06)	69.98(-0.11)	69.49(0.26)	70.53	1.6	16	31(0)	50	[3]	[13]	[32]	2	84	UT	1.3	OpenLong?	(4)	12	68	24	20	0.7,34	69
43	Mar/4	15	65.81	67.95	69.93(0.02)	70.06(-0.23)	69.31(-0.15)	69.53	1.5	17	31(-0.8)	50	[1]	[-8]	[15]	-52	-115	RG	0.3	Wait?	(0)	-7	49	-10	0	-0.5,11	70
44	Mar/4	14	65.81	67.95	69.92(-0.06)	70.22(-0.31)	69.42(-0.72)	68.82	1.2	17	32(1.4)	5	[-3]	[-37]	[-8]	-70	-277	RG	-0.7	Wait	(-2)	-33	6	-21	-20	-1.3,13	70
45	Mar/4	13	65.81	67.95	69.96(-0.07)	70.44(-0.23)	69.92(-0.54)	68.74	1.1	17	31(0.9)	-5	[-3]	[-27]	[-40]	-70	-234	RG	-1.5	SmallLong	(-3)	-25	-75	-32	-20	-1.6,20	70

46	Mar/4	12	65.81	67.95	70.01(0.05)	70.6(-0.03)	70.3(-0.25)	69.86	1.6	17	30(-1.7)	45	[2]	[-7]	[-5]	-21	-130	DR	-0.6	OpenShort	(1)	-12	17	-32	-20	-0.2,34	70
47	Mar/4	11	65.81	67.95	69.97(0.06)	70.62(0.07)	70.47(-0.48)	69.6	1.5	17	31(-1.8)	15	[3]	[-16]	[-23]	-7	-226	DR	-1.1	OpenShort	(2)	-22	-32	-22	-20	-0.5,56	70
48	Mar/4	10	65.81	67.95	69.93(0.11)	70.57(0.15)	70.81(-0.31)	70.07	1.7	17	33(-0.8)	25	[5]	[-5]	[-33]	27	-162	DR	-0.9	OpenShort	(5)	-14	-84	9	-20	0.2,72	70
49	Mar/4	9	65.81	67.95	69.85(0.17)	70.47(0.31)	71.03(0.11)	71.34	2.2	17	34(1.5)	50	[8]	[18]	[22]	75	70	UT	0.4	OpenLong?	(9)	5	47	25	20	1.7,82	70
50	Mar/3	15	65.37	67.33	69.73(0.14)	70.25(0.2)	70.95(0.06)	70.64	2.1	17	33(-8.8)	50	[6]	[13]	[2]	60	9	UT	-0.4	OpenLong?	(6)	3	-5	20	-3	1.1,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI