C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.4800 One month high (close): $75.1800

C Daily Change: 2.55% Daily StdDev 2.21% C EMA_5_Trend: 1.37% 10Minute StdDev: $0.7991

Latest Price : $75.18(2.55%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	68.72	71.55	73.03(0.18)	73.68(0.13)	73.83(0.17)	74.52	1.7	22	26(-0.3)	50	[8]	[18]	[3]	82	60	UT	0.8	HoldLong	(8)	8	-7	9	20	1.7,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.68(hourly_sma_10 -1.13%) 73.03(hourly_sma_20 -2%) 71.55(daily_ema_10 -3.99%) 68.72(daily_ema_20 -7.78%) Resistance Levels:

2	Mar/12	9	68.72	71.55	72.9(0.24)	73.59(0.21)	73.7(0.17)	74.64	1.7	22	26(-0.7)	50	[11]	[21]	[33]	81	37	UT	1	HoldLong?	(8)	8	81	6	20	1.9,83	73
3	Mar/11	15	68.11	70.63	72.73(0.19)	73.44(0.07)	73.57(0.01)	73.3	1.6	19	27(-1)	50	[9]	[8]	[-7]	36	-112	CR	-0.3	HoldShort?	(7)	1	-5	-16	-20	0.6,71	70
4	Mar/11	14	68.11	70.63	72.59(0.07)	73.39(0.09)	73.56(0.12)	73.39	1.6	19	28(0.3)	50	[3]	[12]	[-1]	55	67	CR	-0.2	HoldShort	(9)	5	5	-10	-14	0.9,82	70
5	Mar/11	13	68.11	70.63	72.54(0.1)	73.32(0.14)	73.47(-0.09)	73.31	1.6	19	28(0.5)	40	[5]	[4]	[-14]	63	-14	CR	-0.2	HoldShort	(3)	-4	-34	-1	-20	0.9,90	70

6	Mar/11	12	68.11	70.63	72.47(0.1)	73.22(0.24)	73.54(0.1)	73.88	1.8	19	27(1.8)	50	[5]	[15]	[0]	84	113	UT	0.4	OpenLong	(6)	5	-7	7	15	1.6,94	70
7	Mar/11	11	68.11	70.63	72.4(0.11)	73.05(0.36)	73.47(0.24)	73.99	1.8	19	25(2.4)	50	[5]	[24]	[15]	86	168	UT	0.6	OpenLong	(5)	11	45	-4	14	1.9,88	70
8	Mar/11	10	68.11	70.63	72.32(0.08)	72.79(0.19)	73.3(0.12)	73.25	1.6	19	23(0.3)	50	[4]	[14]	[5]	67	78	UT	-0.1	OpenLong	(3)	5	18	-10	3	1.2,87	70
9	Mar/11	9	68.11	70.63	72.26(0.1)	72.65(0.17)	73.21(0.05)	72.95	1.5	19	23(0.3)	45	[5]	[11]	[-15]	64	12	CR	-0.4	HoldShort?	(3)	2	-40	-7	-5	0.9,91	70
10	Mar/10	15	67.62	70.03	72.19(0.14)	72.53(0.23)	73.17(0.37)	73.61	1.9	18	22(-2.4)	50	[6]	[27]	[7]	98	153	UT	0.6	HoldLong?	(8)	17	4	8	20	1.9,100	75

11	Mar/10	14	67.62	70.03	72.09(0.24)	72.37(0.21)	72.9(0.38)	73.55	1.9	18	25(-2.5)	50	[11]	[28]	[16]	98	53	UT	0.8	HoldLong	(6)	17	25	10	20	1.9,100	75
12	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[11]	85	37	UT	0.6	HoldLong	(9)	21	18	14	20	1.4,100	75
13	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-26	UT	0.6	OpenLong	(11)	12	5	11	8	1.1,95	75
14	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[19]	67	-23	UT	0.6	OpenLong	(11)	13	31	16	20	1.1,89	75
15	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-92	UT	0.3	OpenLong	(10)	4	4	-1	20	0.8,73	75

16	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[20]	41	-33	UT	0.3	OpenLong?	(11)	2	49	-2	20	0.8,71	75
17	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	50	[3]	[3]	[-12]	20	-5	CR	-0.4	HoldShort?	(5)	3	-32	-10	0	0.2,65	66
18	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[20]	[5]	45	36	UT	0.1	OpenLong	(5)	16	12	1	14	0.7,77	66
19	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-7]	46	-148	DR	0.2	OpenShort	(7)	-8	-18	5	-20	0.6,81	66
20	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[1]	50	-52	UT	0.3	OpenLong	(11)	1	-3	8	6	0.9,77	66

21	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[6]	[14]	42	24	UT	0.3	OpenLong	(11)	-4	56	-12	-20	1.1,64	66
22	Mar/9	10	67.07	69.48	70.53(0.11)	71.62(0.22)	71.68(-0.38)	71.15	1.4	16	43(0.2)	50	[5]	[-8]	[2]	30	-120	RG	-0.4	Wait	(4)	-17	35	-15	-20	0.5,67	66
23	Mar/9	9	67.07	69.48	70.45(0.03)	71.46(0.17)	71.95(-0.41)	70.59	1.2	16	43(-0.5)	5	[1]	[-12]	[-48]	27	-116	DR	-1.1	OpenShort?	(3)	-19	-105	-22	-20	0.1,74	66
24	Mar/8	15	66.7	69.07	70.43(0.07)	71.34(0.44)	72.24(0.23)	72.31	2	19	44(1.4)	50	[3]	[25]	[7]	79	257	UT	0.1	OpenLong?	(8)	10	22	-7	5	1.5,91	71
25	Mar/8	14	66.7	69.07	70.38(0.09)	71.03(0.42)	72.07(0.08)	71.95	1.9	19	42(1.7)	45	[4]	[18]	[-10]	76	148	CR	-0.1	OpenShort	(2)	4	-27	-7	3	1.3,93	71

26	Mar/8	13	66.7	69.07	70.31(0.11)	70.73(0.36)	72.02(0.64)	72.39	2	19	40(2.5)	50	[5]	[43]	[5]	94	352	UT	0.3	OpenLong	(6)	29	-8	8	20	1.8,99	71
27	Mar/8	12	66.7	69.07	70.23(0.09)	70.48(0.29)	71.56(0.83)	72.53	2.1	19	38(3.6)	50	[4]	[50]	[24]	101	450	UT	0.9	HoldLong	(6)	38	30	15	20	2.1,98	71
28	Mar/8	11	66.7	69.07	70.17(0.06)	70.28(0.36)	70.97(0.76)	72.05	1.9	19	34(2.6)	50	[3]	[48]	[26]	96	403	UT	1.1	OpenLong	(3)	35	37	36	20	1.9,98	71
29	Mar/8	10	66.7	69.07	70.13(0.04)	70.03(0.38)	70.43(0.64)	71.45	1.7	19	32(1.6)	50	[2]	[42]	[7]	70	314	UT	1.1	OpenLong	(0)	29	-13	37	20	1.5,82	71
30	Mar/8	9	66.7	69.07	70.1(0.09)	69.76(0.42)	69.98(0.76)	71.66	1.8	19	30(2.6)	50	[4]	[49]	[47]	57	322	UT	2	OpenLong?	(3)	35	97	37	20	1.8,62	71

31	Mar/5	15	66.21	68.39	70.04(0.01)	69.47(0.04)	69.45(0.08)	70.12	1.5	16	28(-3.1)	50	[1]	[8]	[18]	-12	19	UT	0.9	OpenLong?	(-0)	4	35	13	20	0.1,36	69
32	Mar/5	14	66.21	68.39	70.03(0.03)	69.44(-0.01)	69.4(-0.27)	69.57	1.3	16	31(-0.7)	50	[1]	[-9]	[6]	-40	-172	RG	0.2	Wait	(-2)	-12	13	0	16	-0.6,25	69
33	Mar/5	13	66.21	68.39	70.01(0.03)	69.45(-0.1)	69.59(-0.04)	69.37	1.2	16	31(-0.3)	50	[1]	[-1]	[2]	-53	-133	RG	-0.3	Wait	(1)	-2	11	-15	13	-0.8,17	69
34	Mar/5	12	66.21	68.39	70.01(-0)	69.52(-0.3)	69.62(0.11)	69.2	1.1	16	32(0)	50	[-0]	[1]	[4]	-52	-81	UR	-0.5	SmallShort	(0)	5	13	-18	20	-1,23	69
35	Mar/5	11	66.21	68.39	69.99(-0.02)	69.73(-0.24)	69.54(0.07)	69	1.1	16	32(0.5)	30	[-1]	[0]	[-19]	-40	-101	RG	-0.6	Wait	(-0)	3	-53	4	-20	-1.2,40	69

36	Mar/5	10	66.21	68.39	70(0.04)	69.89(-0.13)	69.54(-0)	69.83	1.4	16	31(-0.1)	45	[2]	[0]	[-9]	-8	-61	DR	0.4	OpenShort	(2)	-0	-44	21	20	-0.2,47	69
37	Mar/5	9	66.21	68.39	69.97(0.06)	69.98(-0.11)	69.49(0.26)	70.53	1.6	16	31(0)	50	[3]	[13]	[31]	2	85	UT	1.3	OpenLong?	(4)	12	64	24	20	0.7,34	69
38	Mar/4	15	65.81	67.95	69.93(0.02)	70.06(-0.23)	69.31(-0.15)	69.53	1.5	17	31(-0.8)	50	[1]	[-8]	[14]	-52	-119	RG	0.3	Wait?	(0)	-7	46	-10	0	-0.5,11	70
39	Mar/4	14	65.81	67.95	69.92(-0.06)	70.22(-0.31)	69.42(-0.72)	68.82	1.2	17	32(1.4)	5	[-3]	[-37]	[-8]	-70	-284	RG	-0.7	Wait	(-2)	-33	5	-21	-20	-1.3,13	70
40	Mar/4	13	65.81	67.95	69.96(-0.07)	70.44(-0.23)	69.92(-0.54)	68.74	1.1	17	31(0.9)	-5	[-3]	[-27]	[-39]	-70	-238	RG	-1.5	SmallLong	(-3)	-25	-71	-32	-20	-1.6,20	70

41	Mar/4	12	65.81	67.95	70.01(0.05)	70.6(-0.03)	70.3(-0.25)	69.86	1.6	17	30(-1.7)	45	[2]	[-8]	[-5]	-21	-137	DR	-0.6	OpenShort	(0)	-12	16	-32	-20	-0.2,34	70
42	Mar/4	11	65.81	67.95	69.97(0.06)	70.62(0.07)	70.47(-0.48)	69.6	1.5	17	31(-1.8)	15	[3]	[-16]	[-23]	-7	-238	DR	-1.1	OpenShort	(2)	-22	-30	-22	-20	-0.5,56	70
43	Mar/4	10	65.81	67.95	69.93(0.11)	70.57(0.15)	70.81(-0.31)	70.07	1.7	17	33(-0.8)	25	[5]	[-6]	[-35]	27	-174	DR	-0.9	OpenShort	(4)	-14	-79	-13	-20	0.2,72	70
44	Mar/4	9	65.81	67.95	69.85(0.17)	70.47(0.31)	71.03(0.11)	71.34	2.2	17	34(1.5)	50	[8]	[18]	[16]	75	61	UT	0.4	OpenLong?	(9)	5	44	-4	20	1.7,82	70
45	Mar/3	15	65.37	67.33	69.73(0.14)	70.25(0.2)	70.95(0.06)	70.64	2.1	17	33(-8.8)	50	[6]	[13]	[-3]	60	1	CR	-0.4	HoldShort?	(6)	3	-4	-10	-3	1.1,82	70

46	Mar/3	14	65.37	67.33	69.64(0.32)	70.11(0.21)	70.91(0.21)	70.71	2.1	17	41(-6.3)	50	[14]	[22]	[-12]	66	-121	CR	-0.2	HoldShort	(7)	10	-36	-8	11	1,91	70
47	Mar/3	13	65.37	67.33	69.42(0.36)	69.97(0.25)	70.76(0.62)	71.29	2.3	17	48(-1.6)	50	[16]	[42]	[10]	88	62	UT	0.4	HoldLong	(17)	28	8	4	20	1.5,100	70
48	Mar/3	12	65.37	67.33	69.17(0.33)	69.8(0.27)	70.33(0.61)	71.17	2.3	17	49(0.5)	50	[15]	[41]	[16]	90	109	UT	0.7	HoldLong	(16)	28	13	30	20	1.6,100	70
49	Mar/3	11	65.37	67.33	68.94(0.29)	69.61(0.18)	69.9(0.5)	70.96	2.2	17	49(0.1)	50	[13]	[34]	[24]	90	120	UT	0.9	HoldLong	(15)	23	35	30	20	1.6,100	70
50	Mar/3	10	65.37	67.33	68.74(0.28)	69.49(0.11)	69.55(0.35)	70.4	2	17	49(-1.7)	50	[13]	[26]	[18]	77	43	UT	0.7	HoldLong	(12)	16	25	26	20	1.3,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI