NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $89.3600 One month high (close): $115.4100

NBIX Daily Change: 2.73% Daily StdDev 2.93% NBIX EMA_5_Trend: 0.74% 10Minute StdDev: $2.0509

Latest Price : $97.12(2.73%)

Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.8)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	103.08	95.47	92.97(0.22)	94.47(0.32)	95.18(0.13)	95.79	-0.8	-25	19(1.3)	-10	[8]	[7]	[4]	90	134	RG	0.4	Wait	(9)	4	2	5	20	1.6,100	33
Daily Trend: % Up Forces: Down Forces: 95.47(daily_ema_10 -0.33%) Support Levels: 94.47(weak_hourly_sma_10 -1.38%) 92.97(weak_hourly_sma_20 -2.94%) Resistance Levels: 103.08(daily_ema_20 7.61%)

2	Mar/12	11	103.08	95.47	92.77(0.2)	94.17(0.54)	95.05(0.22)	95.73	-0.8	-25	18(1.5)	-5	[7]	[14]	[6]	91	193	RG	0.4	Wait	(9)	8	18	-2	6	1.9,93	33
3	Mar/12	10	103.08	95.47	92.58(0.17)	93.67(0.49)	94.84(0.35)	95.29	-0.9	-25	16(1.5)	5	[6]	[17]	[15]	89	218	RG	0.3	Wait	(7)	12	43	-6	18	1.9,91	33
4	Mar/12	9	103.08	95.47	92.43(0.11)	93.22(0.36)	94.51(0.29)	94.24	-1	-25	15(0.7)	-50	[4]	[13]	[-10]	76	166	CR	-0.2	OpenShort?	(5)	10	-25	-12	0	1.4,91	33
5	Mar/11	15	103.97	96.56	92.33(0.16)	92.89(0.38)	94.23(0.49)	94.86	-1	-26	14(0)	-15	[6]	[20]	[1]	98	236	TP	0.5	OpenShort?	(5)	17	-12	-1	20	2,98	27

6	Mar/11	14	103.97	96.56	92.18(0.32)	92.53(0.41)	93.77(0.53)	95.15	-1	-26	14(1.7)	40	[11]	[23]	[16]	108	154	UT	1.1	HoldLong	(7)	18	20	7	20	2.3,100	27
7	Mar/11	13	103.97	96.56	91.88(0.23)	92.15(0.35)	93.28(0.85)	94.67	-1	-26	12(2.1)	25	[8]	[32]	[26]	113	284	UT	1.2	HoldLong	(12)	29	43	17	20	2.5,100	27
8	Mar/11	12	103.97	96.56	91.67(0.12)	91.83(0.16)	92.49(0.61)	93.62	-1.1	-26	10(1.2)	10	[4]	[20]	[21]	100	239	RG	1.2	SmallShort	(7)	21	31	15	20	2.1,97	27
9	Mar/11	11	103.97	96.56	91.56(0.07)	91.69(0.15)	91.93(0.43)	92.87	-1.2	-26	9(0.5)	0	[2]	[13]	[17]	87	174	RG	1.1	SmallShort	(3)	15	14	42	20	1.6,97	27
10	Mar/11	10	103.97	96.56	91.5(0.03)	91.55(0.09)	91.54(0.26)	92.53	-1.2	-26	8(-0.2)	-30	[1]	[6]	[6]	63	141	RG	1.3	SmallShort	(3)	9	-7	26	20	1.3,80	27

11	Mar/11	9	103.97	96.56	91.5(-0)	91.47(0.1)	91.3(0.3)	92.7	-1.2	-26	9(0)	0	[0]	[7]	[37]	54	197	UR	1.7	SmallShort?	(1)	10	83	21	20	1.5,66	27
12	Mar/10	15	105.18	97.74	91.48(-0.11)	91.37(-0.14)	91.03(-0.15)	90.74	-1.5	-28	9(-0.9)	-50	[-4]	[-15]	[-5]	-38	-15	DT	-0.4	OpenShort?	(-5)	-5	-3	-14	-20	-0.9,35	21
13	Mar/10	14	105.18	97.74	91.58(-0.15)	91.5(-0.15)	91.17(-0.3)	90.8	-1.5	-28	10(0)	-50	[-5]	[-21]	[-5]	-16	-23	DT	-0.4	OpenShort	(-4)	-10	-5	-8	-20	-0.9,57	21
14	Mar/10	13	105.18	97.74	91.72(-0.11)	91.63(-0.16)	91.45(-0.13)	90.92	-1.5	-28	10(0.2)	-50	[-4]	[-15]	[-9]	-10	-20	DT	-0.6	OpenShort	(-6)	-5	-18	-7	-20	-0.9,63	21
15	Mar/10	12	105.18	97.74	91.82(-0.01)	91.78(-0.05)	91.57(-0.08)	91.34	-1.5	-28	9(-0.5)	-50	[-0]	[-10]	[-3]	3	-60	DT	-0.3	OpenShort	(-4)	-3	-0	-8	-20	-0.5,65	21

16	Mar/10	11	105.18	97.74	91.83(0.05)	91.83(0.24)	91.64(-0.09)	91.35	-1.5	-28	10(-1.8)	-50	[2]	[-5]	[-8]	8	-115	DR	-0.3	OpenShort	(-1)	-3	-3	-0	-20	-0.5,70	21
17	Mar/10	10	105.18	97.74	91.78(0.13)	91.61(0.1)	91.72(-0.12)	91.43	-1.4	-28	12(-0.4)	-50	[5]	[-8]	[-14]	11	-182	DR	-0.3	OpenShort	(3)	-4	-32	0	-20	-0.3,68	21
18	Mar/10	9	105.18	97.74	91.66(0.11)	91.52(0.09)	91.83(0.01)	92.2	-1.4	-28	12(0)	-10	[4]	[-4]	[13]	27	-36	RG	0.3	Wait?	(7)	0	28	4	20	0.5,64	21
19	Mar/9	15	106.42	99.6	91.56(-0.03)	91.52(-0)	91.82(-0.19)	91.53	-1.6	-26	12(-0.8)	-50	[-1]	[-13]	[-3]	9	-16	DT	-0.3	OpenShort?	(3)	-7	-7	-5	7	-0,59	20
20	Mar/9	14	106.42	99.6	91.59(-0.06)	91.44(-0.04)	91.99(-0.03)	91.7	-1.6	-26	13(-0.3)	-50	[-2]	[-9]	[1]	11	59	DP	-0.2	OpenShort	(-0)	-1	-1	-5	20	0.1,58	20

21	Mar/9	13	106.42	99.6	91.64(-0.06)	91.48(-0.12)	92.02(0.56)	91.73	-1.6	-26	13(-0.1)	-50	[-2]	[10]	[1]	16	189	UR	-0.2	SmallShort	(-3)	19	-10	3	20	0.1,63	20
22	Mar/9	12	106.42	99.6	91.69(-0.03)	91.59(-0.08)	91.51(0.33)	91.96	-1.6	-26	13(-1.1)	-50	[-1]	[3]	[3]	23	128	UR	0.4	SmallShort	(-2)	11	-9	14	20	0.2,68	20
23	Mar/9	11	106.42	99.6	91.72(-0.11)	91.66(-0.16)	91.21(0.16)	92.17	-1.6	-26	14(-2.3)	-50	[-4]	[-5]	[8]	25	185	DP	0.7	OpenShort	(-1)	6	-9	29	20	0.3,67	20
24	Mar/9	10	106.42	99.6	91.82(-0.16)	91.81(-0.05)	91.06(0.19)	92.38	-1.5	-26	17(-0.8)	-50	[-6]	[-2]	[14]	6	244	DP	0.9	OpenShort	(-4)	7	23	13	20	0.4,46	20
25	Mar/9	9	106.42	99.6	91.97(-0.13)	91.85(0.02)	90.89(-0.06)	91.84	-1.6	-26	17(-1.4)	-25	[-5]	[-9]	[37]	-20	93	DP	0.6	OpenShort?	(-8)	-2	114	-1	-9	-0.1,33	20

26	Mar/8	15	107.75	101.32	92.09(-0.33)	91.83(-0.13)	90.94(-0.79)	89.2	-2.1	-26	19(-0.8)	-50	[-11]	[-40]	[-34]	-63	-193	DT	-1	OpenShort?	(-11)	-27	-54	-17	-20	-1.7,30	22
27	Mar/8	14	107.75	101.32	92.39(-0.26)	91.95(0.16)	91.67(-0.48)	90.46	-2	-26	20(-1)	-50	[-9]	[-24]	[-27]	-33	-83	DT	-0.7	OpenShort	(-10)	-17	-41	-10	-20	-1.1,45	22
28	Mar/8	13	107.75	101.32	92.64(-0.24)	91.8(0.13)	92.12(-0.47)	91.44	-1.9	-26	21(-2)	-50	[-8]	[-24]	[-7]	-17	-21	DT	-0.4	OpenShort	(-9)	-16	-3	-9	-20	-0.7,51	22
29	Mar/8	12	107.75	101.32	92.86(-0.29)	91.69(-0.05)	92.56(-0.28)	91.51	-1.9	-26	23(-1.8)	-50	[-10]	[-21]	[-9]	-13	47	DT	-0.5	OpenShort	(-10)	-10	-25	-5	1	-0.7,55	22
30	Mar/8	11	107.75	101.32	93.13(-0.28)	91.73(-0.08)	92.82(0.11)	92.1	-1.8	-26	24(-1.8)	-50	[-10]	[-8]	[-7]	-3	167	DT	-0.3	OpenShort	(-11)	4	-31	-2	20	-0.5,60	22

31	Mar/8	10	107.75	101.32	93.39(-0.24)	91.73(0)	92.72(0.53)	92.83	-1.7	-26	26(-0.7)	-50	[-8]	[8]	[10]	9	274	UR	0	SmallShort	(-10)	18	6	11	20	-0.2,64	22
32	Mar/8	9	107.75	101.32	93.62(-0.19)	91.8(0.02)	92.24(0.82)	92.69	-1.7	-26	27(-2.8)	-50	[-7]	[19]	[-5]	2	255	RG	0.2	Wait?	(-10)	28	-40	19	20	-0.4,62	22
33	Mar/5	15	109.17	103.58	93.8(-0.28)	91.78(-0.05)	91.49(0.74)	93.65	-2	-22	30(-10)	-50	[-10]	[16]	[28]	2	397	UR	0.8	SmallShort?	(-6)	26	34	26	20	-0.1,54	24
34	Mar/5	14	109.17	103.58	94.07(-0.46)	91.82(-0.29)	90.81(0.18)	92.83	-2.1	-22	40(-4.1)	-50	[-16]	[-9]	[32]	-23	323	DP	0.7	OpenShort	(-13)	6	52	24	20	-0.4,37	24
35	Mar/5	13	109.17	103.58	94.51(-0.51)	92.08(-0.3)	90.65(-0.26)	91.6	-2.3	-22	44(-2.5)	-50	[-18]	[-25]	[21]	-54	89	DP	0.3	OpenShort	(-22)	-9	51	13	20	-0.9,19	24

36	Mar/5	12	109.17	103.58	95(-0.57)	92.36(-0.51)	90.89(-0.51)	90.41	-2.5	-22	46(-0.4)	-50	[-20]	[-38]	[18]	-77	-84	DP	-0.1	OpenShort	(-24)	-18	63	2	-20	-1.3,6	24
37	Mar/5	11	109.17	103.58	95.54(-0.63)	92.83(-0.68)	91.36(-0.78)	88.96	-2.6	-22	47(2)	-50	[-22]	[-51]	[-32]	-95	-301	DT	-0.7	OpenShort	(-26)	-27	-56	-5	-20	-1.8,0	24
38	Mar/5	10	109.17	103.58	96.15(-0.58)	93.47(-0.6)	92.07(-0.82)	90.28	-2.5	-22	45(1.3)	-50	[-20]	[-50]	[-33]	-92	-276	DT	-0.5	OpenShort	(-23)	-28	-72	-4	-20	-1.7,1	24
39	Mar/5	9	109.17	103.58	96.71(-0.51)	94.04(-0.51)	92.83(-0.73)	92	-2.2	-22	43(0)	-50	[-18]	[-45]	[-15]	-83	-197	DT	-0.3	HoldShort?	(-20)	-25	-33	-2	-20	-1.4,2	24
40	Mar/4	15	110.26	105.57	97.2(-0.49)	94.53(-0.47)	93.52(-0.33)	92.79	-2.6	-20	43(-15.9)	-50	[-17]	[-31]	[-3]	-81	-85	DT	-0.2	HoldShort?	(-19)	-11	1	-3	-20	-1.3,2	21

41	Mar/4	14	110.26	105.57	97.68(-0.85)	94.97(-0.49)	93.83(-0.5)	92.77	-2.6	-20	59(-6.7)	-50	[-29]	[-40]	[-2]	-79	142	DT	-0.3	HoldShort	(-20)	-17	10	-3	-20	-1.2,1	21
42	Mar/4	13	110.26	105.57	98.51(-0.85)	95.44(-0.39)	94.3(-0.59)	92.54	-2.6	-20	66(-3.7)	-50	[-29]	[-41]	[-31]	-78	14	DT	-0.4	HoldShort	(-35)	-20	-63	2	-20	-1.3,5	21
43	Mar/4	12	110.26	105.57	99.35(-0.76)	95.81(-0.52)	94.86(-0.4)	94.07	-2.4	-20	70(-2.7)	-50	[-26]	[-36]	[-19]	-73	55	DT	-0.2	OpenShort	(-31)	-14	-54	2	-17	-1.1,5	21
44	Mar/4	11	110.26	105.57	100.11(-0.67)	96.31(-0.64)	95.24(-0.31)	95.42	-2.2	-20	72(-2.9)	-50	[-23]	[-34]	[21]	-70	56	DP	0	OpenShort	(-28)	-11	44	4	20	-1,5	21
45	Mar/4	10	110.26	105.57	100.78(-0.74)	96.93(-0.72)	95.54(-0.6)	94.35	-2.4	-20	75(-1.1)	-50	[-25]	[-46]	[-14]	-83	-117	DT	-0.2	HoldShort	(-29)	-21	-32	-1	-20	-1.3,0	21

46	Mar/4	9	110.26	105.57	101.53(-0.71)	97.63(-0.64)	96.12(-0.48)	95.13	-2.2	-20	76(-1.5)	-50	[-24]	[-40]	[-7]	-80	-107	DT	-0.2	HoldShort?	(-28)	-16	-9	-1	-20	-1.2,0	21
47	Mar/3	15	111.35	107.72	102.26(-0.75)	98.26(-0.58)	96.58(-0.19)	95.35	-3	-16	78(-18.8)	-50	[-26]	[-29]	[-16]	-81	-56	DT	-0.2	HoldShort?	(-29)	-7	-25	-1	-20	-1.3,2	20
48	Mar/3	14	111.35	107.72	103.03(-0.68)	98.83(-0.55)	96.77(-0.62)	95.97	-2.8	-16	97(1.9)	-50	[-23]	[-43]	[-24]	-81	-224	DT	-0.2	OpenShort	(-29)	-21	-36	-27	-20	-1.4,4	20
49	Mar/3	13	111.35	107.72	103.73(-0.62)	99.38(-0.5)	97.37(-0.97)	96.88	-2.7	-16	95(2.6)	-50	[-21]	[-54]	[-15]	-76	-326	DT	-0.1	OpenShort	(-25)	-33	-15	-25	-20	-1.3,7	20
50	Mar/3	12	111.35	107.72	104.38(-0.57)	99.88(-0.51)	98.33(-0.83)	97.26	-2.6	-16	92(3.5)	-50	[-20]	[-48]	[-13]	-79	-359	DT	-0.2	OpenShort	(-25)	-28	-7	-26	-20	-1.4,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI