|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $1032.8400
MSTR Daily Change: -2.77% Daily StdDev 9.14% MSTR EMA_5_Trend: 4.54% 10Minute StdDev: $23.2372
Latest Price : $780.61(-2.77%) | Tue. Mar 16, 2021($23.5) Mon. Mar 15, 2021($12) Fri. Mar 12, 2021($10.4) Thu. Mar 11, 2021($22.1) Wed. Mar 10, 2021($16) Tue. Mar 9, 2021($37.5) Mon. Mar 8, 2021($25.1) Fri. Mar 5, 2021($36)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.54% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 789.81 | 722.03 | 770.13(0.39) | 788.43(0.13) | 792.89(0.18) | 784.72 | -0 | | -9 | 21(-2.2) | -40 | [4] | [4] | [-11] | 53 | -169 | CR | -0.3 | HoldShort | | (3) | 2 | -16 | -5 | -20 | 0.6,88 | 47 | Sample size 46 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -5.44%(50%)
Daily Trend: %
Up Forces: 788.43(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 770.13(hourly_sma_20 -1.86%) 722.03(weak_daily_ema_10 -7.99%)
Resistance Levels: 789.81(daily_ema_20 0.65%)
|
| | | 2 | Mar/12 | 13 | 789.81 | 722.03 | 767.12(0.56) | 787.39(0.27) | 791.5(-0.06) | 796.75 | 0.1 | | -9 | 23(-0.9) | -20 | [6] | [2] | [2] | 76 | -204 | RG | 0.2 | Wait | | (5) | -1 | -4 | 6 | 20 | 1.1,98 | 47 | | 3 | Mar/12 | 12 | 789.81 | 722.03 | 762.88(0.56) | 785.26(0.33) | 791.96(0.14) | 799.48 | 0.1 | | -9 | 24(-0.2) | -15 | [6] | [5] | [5] | 76 | -58 | RG | 0.3 | Wait | | (6) | 2 | 1 | 4 | 20 | 1.3,93 | 47 | | 4 | Mar/12 | 11 | 789.81 | 722.03 | 758.61(0.57) | 782.66(0.6) | 790.85(0.48) | 798.91 | 0.1 | | -9 | 24(-0.1) | 0 | [6] | [10] | [7] | 67 | 68 | RG | 0.3 | Wait | | (6) | 5 | 19 | -9 | 19 | 1.4,82 | 47 | | 5 | Mar/12 | 10 | 789.81 | 722.03 | 754.35(0.51) | 777.99(0.47) | 787.08(0.4) | 784.61 | -0 | | -9 | 24(-0.2) | -25 | [6] | [8] | [-1] | 59 | -25 | CR | -0.1 | HoldShort | | (5) | 4 | 9 | -8 | -20 | 1.1,81 | 47 | | | | |
| 6 | Mar/12 | 9 | 789.81 | 722.03 | 750.52(0.43) | 774.33(0.51) | 783.96(0.09) | 777.76 | -0.1 | | -9 | 24(-0.3) | -50 | [5] | [5] | [-16] | 64 | -64 | CR | -0.2 | HoldShort? | | (5) | 1 | -28 | -4 | -20 | 1,89 | 47 | | 7 | Mar/11 | 15 | 800.29 | 718.05 | 747.29(0.6) | 770.42(0.76) | 783.29(0.61) | 799.03 | -0 | | -10 | 25(-3.8) | 10 | [7] | [13] | [12] | 95 | 228 | RG | 0.6 | Wait? | | (7) | 7 | 7 | 8 | 20 | 1.8,100 | 43 | | 8 | Mar/11 | 14 | 800.29 | 718.05 | 742.84(1.13) | 764.64(0.74) | 778.57(0.53) | 793.96 | -0.1 | | -10 | 28(-3.2) | 30 | [12] | [13] | [15] | 82 | -338 | UT | 0.4 | HoldLong | | (6) | 6 | 19 | 1 | 20 | 1.4,97 | 43 | | 9 | Mar/11 | 13 | 800.29 | 718.05 | 734.57(1.01) | 759.05(0.62) | 774.47(0.72) | 780.07 | -0.2 | | -10 | 32(-2.6) | 25 | [11] | [14] | [10] | 76 | -239 | UT | 0.1 | HoldLong | | (12) | 8 | 15 | -3 | 20 | 1.2,96 | 43 | | 10 | Mar/11 | 12 | 800.29 | 718.05 | 727.25(0.93) | 754.34(0.33) | 768.9(0.55) | 769 | -0.3 | | -10 | 34(-1.2) | 5 | [10] | [11] | [2] | 71 | -241 | RG | 0 | Wait | | (10) | 6 | -7 | -6 | 20 | 1,96 | 43 | | | | |
| 11 | Mar/11 | 11 | 800.29 | 718.05 | 720.53(0.89) | 751.83(0.67) | 764.7(0.94) | 774.37 | -0.2 | | -10 | 35(-0.1) | 15 | [10] | [17] | [5] | 79 | 71 | UT | 0.2 | HoldLong | | (11) | 10 | -1 | 0 | 20 | 1.2,99 | 43 | | 12 | Mar/11 | 10 | 800.29 | 718.05 | 714.2(0.87) | 746.85(0.86) | 757.55(0.91) | 775.48 | -0.2 | | -10 | 36(0.5) | 15 | [10] | [17] | [8] | 85 | 200 | UT | 0.4 | HoldLong | | (10) | 10 | 3 | 2 | 20 | 1.4,100 | 43 | | 13 | Mar/11 | 9 | 800.29 | 718.05 | 708.06(0.88) | 740.5(0.81) | 750.71(0.95) | 773.44 | -0.2 | | -10 | 35(0.1) | 25 | [10] | [18] | [22] | 88 | 260 | UT | 0.5 | HoldLong? | | (10) | 10 | 30 | 5 | 20 | 1.5,100 | 43 | | 14 | Mar/10 | 15 | 808.23 | 709.94 | 701.9(0.87) | 734.56(0.53) | 743.63(0.52) | 752.19 | -0.4 | | -16 | 35(0.8) | 10 | [10] | [9] | [7] | 78 | -43 | RG | 0.2 | Wait? | | (8) | 6 | 6 | 1 | 20 | 1.2,98 | 43 | | 15 | Mar/10 | 14 | 808.23 | 709.94 | 695.87(0.88) | 730.7(0.55) | 739.78(0.11) | 748.01 | -0.5 | | -16 | 34(-1.2) | 5 | [10] | [5] | [8] | 78 | -127 | RG | 0.2 | Wait | | (9) | 1 | 13 | 0 | 20 | 1.2,98 | 43 | | | | |
| 16 | Mar/10 | 13 | 808.23 | 709.94 | 689.8(0.94) | 726.7(0.35) | 738.96(0.38) | 738.61 | -0.5 | | -16 | 35(-0.8) | 5 | [10] | [7] | [2] | 74 | -157 | RG | -0 | Wait | | (9) | 4 | -4 | -1 | 20 | 1.1,96 | 43 | | 17 | Mar/10 | 12 | 808.23 | 709.94 | 683.35(0.96) | 724.17(0.43) | 736.15(0.8) | 741.32 | -0.5 | | -16 | 36(-0.5) | 15 | [10] | [12] | [7] | 75 | 76 | UT | 0.1 | HoldLong | | (11) | 9 | 5 | -5 | 20 | 1.2,95 | 43 | | 18 | Mar/10 | 11 | 808.23 | 709.94 | 676.84(1.02) | 721.04(1.54) | 730.29(0.66) | 738.03 | -0.5 | | -16 | 37(-2) | -15 | [11] | [17] | [-10] | 78 | 23 | CR | 0.2 | OpenShort | | (11) | 7 | 7 | -3 | -20 | 1.3,95 | 43 | | 19 | Mar/10 | 10 | 808.23 | 709.94 | 670.02(1.24) | 710.08(1.42) | 725.5(0.54) | 732.96 | -0.6 | | -16 | 39(0.2) | -15 | [14] | [15] | [-11] | 77 | -191 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -2 | -20 | 1.2,97 | 43 | | 20 | Mar/10 | 9 | 808.23 | 709.94 | 661.82(1.14) | 700.16(1.58) | 721.62(1) | 743.87 | -0.5 | | -16 | 38(2.7) | 25 | [12] | [21] | [17] | 89 | 325 | UT | 0.4 | OpenLong? | | (15) | 11 | 28 | 0 | 20 | 1.6,99 | 43 | | | | |
| 21 | Mar/9 | 15 | 832.32 | 715.04 | 654.35(0.72) | 689.24(1.13) | 714.44(0.32) | 724.57 | -0.7 | | -15 | 36(8.9) | 0 | [8] | [11] | [15] | 87 | 420 | RG | 0.2 | Wait? | | (11) | 4 | 19 | -2 | 20 | 1.5,99 | 40 | | 22 | Mar/9 | 14 | 832.32 | 715.04 | 649.68(0.58) | 681.56(0.88) | 712.19(0.06) | 712.04 | -0.7 | | -15 | 27(1.4) | -10 | [6] | [7] | [8] | 84 | 385 | RG | -0 | Wait | | (7) | 1 | -3 | -4 | 20 | 1.4,99 | 40 | | 23 | Mar/9 | 13 | 832.32 | 715.04 | 645.92(0.59) | 675.63(0.95) | 711.78(2.46) | 714.03 | -0.7 | | -15 | 25(1.8) | 20 | [6] | [33] | [15] | 89 | 1078 | UT | 0.1 | OpenLong | | (7) | 27 | 1 | -2 | 20 | 1.6,99 | 40 | | 24 | Mar/9 | 12 | 832.32 | 715.04 | 642.16(0.61) | 669.24(1.24) | 694.67(2.35) | 713.59 | -0.7 | | -15 | 24(1.6) | 20 | [7] | [34] | [18] | 94 | 1091 | UT | 0.5 | OpenLong | | (7) | 26 | 8 | 1 | 20 | 1.8,99 | 40 | | 25 | Mar/9 | 11 | 832.32 | 715.04 | 638.29(0.27) | 661.03(1.25) | 678.7(2.21) | 707.98 | -0.8 | | -15 | 22(0.8) | 0 | [3] | [31] | [20] | 96 | 1382 | RG | 0.8 | SmallShort | | (6) | 24 | -8 | 25 | 20 | 1.9,98 | 40 | | | | |
| 26 | Mar/9 | 10 | 832.32 | 715.04 | 636.54(0.16) | 652.9(1.61) | 664.03(2.01) | 713.3 | -0.7 | | -15 | 21(1.2) | -5 | [2] | [31] | [30] | 95 | 1568 | RG | 1.4 | SmallShort | | (4) | 22 | 5 | 23 | 20 | 2.2,90 | 40 | | 27 | Mar/9 | 9 | 832.32 | 715.04 | 635.51(0.15) | 642.53(1.56) | 650.93(1.79) | 710.02 | -0.7 | | -15 | 20(-0.3) | -5 | [2] | [28] | [82] | 91 | 1481 | RG | 1.8 | SmallShort? | | (2) | 20 | 138 | 24 | 20 | 2.3,83 | 40 | | 28 | Mar/8 | 15 | 848.15 | 712.1 | 634.53(-0.68) | 632.65(0.43) | 639.47(-0.68) | 628.45 | -1.3 | | -18 | 20(-3.1) | -50 | [-7] | [-10] | [-14] | 20 | 428 | DT | -0.3 | OpenShort? | | (-6) | -7 | -9 | -2 | -20 | -0.2,75 | 33 | | 29 | Mar/8 | 14 | 848.15 | 712.1 | 638.87(-0.79) | 629.96(1.04) | 643.82(0.07) | 633.74 | -1.3 | | -18 | 23(-2.7) | -50 | [-9] | [1] | [-13] | 25 | 759 | RG | -0.3 | Wait | | (-7) | 1 | -1 | 4 | -20 | -0.1,77 | 33 | | 30 | Mar/8 | 13 | 848.15 | 712.1 | 643.94(-0.78) | 623.48(0.65) | 643.37(0.25) | 634.65 | -1.3 | | -18 | 26(-3) | -50 | [-9] | [1] | [-6] | 19 | 737 | RG | -0.2 | Wait | | (-9) | 3 | -22 | 9 | -9 | -0.2,74 | 33 | | | | |
| 31 | Mar/8 | 12 | 848.15 | 712.1 | 648.98(-0.79) | 619.46(0.27) | 641.76(1.2) | 647.77 | -1.2 | | -18 | 29(-2.5) | -50 | [-9] | [10] | [20] | 26 | 1112 | UR | 0.1 | SmallShort | | (-8) | 13 | -8 | 17 | 20 | -0,76 | 33 | | 32 | Mar/8 | 11 | 848.15 | 712.1 | 654.16(-0.74) | 617.8(0.26) | 634.13(1.33) | 652.73 | -1.2 | | -18 | 32(-2.7) | -40 | [-8] | [11] | [31] | 13 | 1102 | UR | 0.4 | SmallShort | | (-8) | 15 | 4 | 17 | 20 | -0,63 | 33 | | 33 | Mar/8 | 10 | 848.15 | 712.1 | 659.07(-0.86) | 616.21(0.18) | 625.83(1.58) | 650.21 | -1.2 | | -18 | 34(-2.3) | -50 | [-10] | [13] | [41] | -7 | 1181 | UR | 0.4 | SmallShort | | (-9) | 18 | 31 | 16 | 20 | -0.2,48 | 33 | | 34 | Mar/8 | 9 | 848.15 | 712.1 | 664.77(-1) | 615.08(-0.08) | 616.1(2.07) | 631.49 | -1.3 | | -18 | 37(-2.3) | -45 | [-11] | [17] | [22] | -26 | 1075 | UR | 0.3 | SmallShort? | | (-11) | 23 | 8 | 13 | 20 | -0.5,37 | 33 | | 35 | Mar/5 | 15 | 858.37 | 736.07 | 671.49(-1.15) | 615.56(-0.75) | 603.59(1.08) | 626.61 | -1.5 | | -16 | 39(-2.6) | -40 | [-13] | [1] | [36] | -39 | 811 | UR | 0.4 | SmallShort? | | (-12) | 12 | 30 | 13 | 20 | -0.7,29 | 29 | | | | |
| 36 | Mar/5 | 14 | 858.37 | 736.07 | 679.3(-1.07) | 620.19(-1.32) | 597.16(-0.72) | 609.61 | -1.6 | | -16 | 42(0.1) | -50 | [-12] | [-22] | [16] | -56 | -115 | DP | 0.2 | OpenShort | | (-14) | -8 | -3 | 16 | 20 | -1.1,22 | 29 | | 37 | Mar/5 | 13 | 858.37 | 736.07 | 686.66(-1.09) | 628.49(-1.24) | 601.48(-0.84) | 611.24 | -1.6 | | -16 | 41(0) | -50 | [-12] | [-23] | [14] | -64 | -194 | DP | 0.1 | OpenShort | | (-12) | -9 | 17 | 12 | 20 | -1.1,14 | 29 | | 38 | Mar/5 | 12 | 858.37 | 736.07 | 694.21(-1.24) | 636.41(-1.76) | 606.58(-1.22) | 601.55 | -1.6 | | -16 | 41(1.2) | -50 | [-14] | [-30] | [20] | -79 | -368 | DP | -0.1 | OpenShort | | (-13) | -13 | 61 | 4 | -9 | -1.4,6 | 29 | | 39 | Mar/5 | 11 | 858.37 | 736.07 | 702.92(-1.44) | 647.79(-2.5) | 614.05(-2.15) | 568.94 | -1.8 | | -16 | 40(3.7) | -50 | [-16] | [-45] | [-43] | -103 | -976 | DT | -0.7 | HoldShort | | (-16) | -23 | -45 | -3 | -20 | -2.1,0 | 29 | | 40 | Mar/5 | 10 | 858.37 | 736.07 | 713.16(-1.3) | 664.41(-2.08) | 627.52(-2.44) | 594.46 | -1.7 | | -16 | 37(3) | -50 | [-14] | [-45] | [-46] | -100 | -952 | DT | -0.6 | HoldShort | | (-14) | -27 | -62 | 1 | -20 | -2,0 | 29 | | | | |
| 41 | Mar/5 | 9 | 858.37 | 736.07 | 722.55(-1.08) | 678.51(-1.74) | 643.21(-1.87) | 631.2 | -1.4 | | -16 | 34(1.4) | -50 | [-12] | [-36] | [-12] | -92 | -628 | DT | -0.2 | OpenShort? | | (-12) | -20 | -9 | 7 | -20 | -1.7,1 | 29 | | 42 | Mar/4 | 15 | 867.46 | 769.5 | 730.46(-1.11) | 690.51(-1.63) | 655.49(-1.61) | 636.76 | -1.5 | | -13 | 32(0.8) | -50 | [-12] | [-32] | [-18] | -94 | -554 | DT | -0.4 | HoldShort? | | (-12) | -18 | -4 | 4 | -20 | -1.8,1 | 31 | | 43 | Mar/4 | 14 | 867.46 | 769.5 | 738.66(-0.97) | 701.93(-1.75) | 666.23(-2.24) | 638.91 | -1.5 | | -13 | 31(3.1) | -50 | [-11] | [-39] | [-21] | -102 | -926 | DT | -0.6 | HoldShort | | (-12) | -24 | 4 | 0 | -20 | -2.1,1 | 31 | | 44 | Mar/4 | 13 | 867.46 | 769.5 | 745.9(-1.03) | 714.46(-1.78) | 681.52(-2.82) | 636.27 | -1.5 | | -13 | 28(4.6) | -50 | [-11] | [-46] | [-52] | -114 | -1140 | DT | -1.1 | HoldShort | | (-11) | -31 | -58 | 0 | -20 | -2.6,1 | 31 | | 45 | Mar/4 | 12 | 867.46 | 769.5 | 753.7(-0.8) | 727.43(-1.49) | 701.29(-1.75) | 672.92 | -1.3 | | -13 | 24(2.8) | -50 | [-9] | [-32] | [-27] | -107 | -703 | DT | -0.8 | HoldShort | | (-9) | -19 | -30 | 1 | -20 | -2.3,1 | 31 | | | | |
| 46 | Mar/4 | 11 | 867.46 | 769.5 | 759.75(-0.67) | 738.41(-0.86) | 713.8(-1.62) | 692.6 | -1.2 | | -13 | 21(2.2) | -50 | [-7] | [-27] | [-20] | -102 | -616 | DT | -0.7 | HoldShort | | (-7) | -18 | 3 | -1 | -20 | -2.1,1 | 31 | | 47 | Mar/4 | 10 | 867.46 | 769.5 | 764.88(-0.68) | 744.83(-0.96) | 725.53(-1.64) | 690.44 | -1.2 | | -13 | 19(3.5) | -50 | [-7] | [-28] | [-38] | -115 | -687 | DT | -1.2 | HoldShort | | (-8) | -18 | -37 | -2 | -20 | -2.6,0 | 31 | | 48 | Mar/4 | 9 | 867.46 | 769.5 | 770.13(-0.48) | 752.02(-0.8) | 737.63(-1.31) | 715.38 | -1 | | -13 | 15(2.4) | -50 | [-5] | [-23] | [-30] | -110 | -550 | DT | -1 | HoldShort? | | (-6) | -14 | -29 | -37 | -20 | -2.4,0 | 31 | | 49 | Mar/3 | 15 | 874.52 | 797.89 | 773.83(-0.24) | 758.05(-0.51) | 747.39(-0.82) | 735.12 | -1 | | -8 | 13(0.7) | -50 | [-3] | [-14] | [-14] | -100 | -462 | DT | -0.6 | CloseShort? | | (-4) | -9 | -1 | -33 | -20 | -2,0 | 38 | | 50 | Mar/3 | 14 | 874.52 | 797.89 | 775.72(-0.16) | 761.92(-0.61) | 753.57(-1.24) | 735.46 | -1 | | -8 | 12(1.2) | -50 | [-2] | [-19] | [-23] | -108 | -670 | DT | -1 | HoldShort | | (-3) | -14 | -22 | -36 | -20 | -2.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|