MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $35.2600 One month high (close): $49.4400

MP Daily Change: -2.04% Daily StdDev 6.77% MP EMA_5_Trend: 1.61% 10Minute StdDev: $1.2077

Latest Price : $42.28(-2.04%)

Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1.7)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.1

Sample size 49 Avg positive next hour return: 0.88%(51%) Avg negative next hour return: -1.56%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	41.94	42.25	41(0.29)	41.96(0.41)	42.24(-0.6)	41.34	-0.2	2	41(-1.8)	-0	[4]	[-4]	[-21]	26	-367	DR	-0.7	OpenShort	(4)	-9	-11	-17	-20	0.2,71	54
Daily Trend: % Up Forces: 41.94(daily_ema_20 1.45%) 41.96(hourly_sma_10 1.5%) 42.25(daily_ema_10 2.2%) Down Forces: Support Levels: 41(hourly_sma_20 -0.82%) Resistance Levels:

2	Mar/12	9	41.94	42.25	40.88(0.34)	41.79(0.55)	42.5(-0.58)	41.65	-0.1	2	43(-1.9)	-25	[5]	[-3]	[-29]	48	-305	DR	-0.6	OpenShort?	(5)	-9	-49	-11	-20	0.5,85	54
3	Mar/11	15	41.68	42.23	40.74(0.56)	41.56(0.86)	42.75(0.33)	43.11	0.4	3	45(3.2)	50	[8]	[13]	[10]	83	92	UT	0.2	OpenLong?	(8)	5	14	-4	20	1.6,93	49
4	Mar/11	14	41.68	42.23	40.51(0.55)	41.2(0.6)	42.61(0.88)	42.71	0.3	3	42(2.3)	50	[8]	[19]	[12]	78	203	UT	0.1	OpenLong	(8)	13	11	-8	20	1.5,90	49
5	Mar/11	13	41.68	42.23	40.29(0.38)	40.95(0.34)	42.24(1.34)	42.39	0.2	3	40(2.4)	50	[6]	[23]	[10]	80	472	UT	0.1	OpenLong	(8)	20	-8	-3	20	1.5,92	49

6	Mar/11	12	41.68	42.23	40.14(0.37)	40.81(0.2)	41.68(1.47)	42.63	0.3	3	37(3.5)	50	[5]	[24]	[22]	95	620	UT	0.7	OpenLong	(6)	22	-9	20	20	1.9,97	49
7	Mar/11	11	41.68	42.23	39.99(0.41)	40.73(0.77)	41.08(1.74)	42.91	0.4	3	34(5.8)	50	[6]	[32]	[29]	103	757	UT	1.6	HoldLong	(6)	26	17	40	20	2.5,90	49
8	Mar/11	10	41.68	42.23	39.83(0.33)	40.42(0.68)	40.38(1.46)	42.42	0.2	3	28(5.4)	50	[5]	[27]	[41]	88	691	UT	2.1	OpenLong	(6)	21	56	34	20	2.7,70	49
9	Mar/11	9	41.68	42.23	39.7(0.12)	40.15(0.2)	39.8(0.34)	40.86	-0.2	3	23(1.1)	50	[2]	[7]	[25]	36	249	UT	1.3	OpenLong?	(2)	5	47	17	20	1.5,48	49
10	Mar/10	15	41.44	42.41	39.65(0.03)	40.07(0.08)	39.67(-0.69)	39.59	-0.5	2	21(0.4)	-10	[0]	[-10]	[-10]	-18	-219	DR	-0.1	OpenShort?	(-1)	-10	-1	-8	-20	-0.1,35	49

11	Mar/10	14	41.44	42.41	39.64(0.03)	40.04(0.17)	39.95(-1.06)	39.62	-0.5	2	21(-0.1)	-10	[0]	[-15]	[-8]	-14	-306	DR	-0.4	OpenShort	(1)	-16	8	-20	-20	-0,36	49
12	Mar/10	13	41.44	42.41	39.63(0.01)	39.97(0.12)	40.38(-0.19)	39.4	-0.6	2	21(0)	-20	[0]	[-3]	[-17]	-16	-115	DR	-1.3	OpenShort	(0)	-3	-5	-30	-20	-0.3,42	49
13	Mar/10	12	41.44	42.41	39.63(0)	39.92(0.24)	40.46(-0.09)	39.53	-0.5	2	21(-0.7)	-30	[0]	[-0]	[-23]	5	-51	DR	-1.2	OpenShort	(0)	-1	-24	-33	-20	-0.1,57	49
14	Mar/10	11	41.44	42.41	39.63(0.19)	39.82(0.49)	40.5(0.07)	40.19	-0.4	2	22(-6.3)	10	[3]	[4]	[-13]	46	-39	CR	-0.4	HoldShort	(1)	1	-28	-4	-20	0.7,78	49
15	Mar/10	10	41.44	42.41	39.56(0.58)	39.63(0.43)	40.47(0.85)	40.98	-0.1	2	28(1.6)	50	[9]	[17]	[3]	73	-19	UT	0.5	OpenLong	(4)	13	-28	9	20	1.4,88	49

16	Mar/10	9	41.44	42.41	39.33(0.38)	39.46(0.52)	40.13(1.43)	41.79	0.1	2	27(4)	50	[6]	[26]	[51]	104	610	UT	1.8	HoldLong?	(10)	21	73	17	20	2.6,89	49
17	Mar/9	15	41.29	42.87	39.18(-0.07)	39.25(0.04)	39.57(0.47)	39.8	-0.4	6	23(0)	35	[-1]	[8]	[11]	59	353	UR	0.3	SmallShort?	(2)	7	3	13	20	0.8,89	51
18	Mar/9	14	41.29	42.87	39.21(-0.1)	39.24(-0.02)	39.38(0.58)	39.72	-0.4	6	23(0.2)	35	[-2]	[9]	[5]	46	385	UR	0.4	SmallShort	(-1)	9	-12	15	20	0.6,81	51
19	Mar/9	13	41.29	42.87	39.25(0.11)	39.25(0.03)	39.15(0.94)	40.06	-0.3	6	22(0.1)	50	[2]	[15]	[23]	52	341	UT	1.1	OpenLong	(-1)	14	29	18	20	1,77	51
20	Mar/9	12	41.29	42.87	39.21(0.12)	39.25(0)	38.78(-0.03)	39.28	-0.5	6	22(-3.2)	50	[2]	[1]	[7]	20	-111	UT	0.6	OpenLong	(0)	-0	12	10	13	0.1,67	51

21	Mar/9	11	41.29	42.87	39.16(-0.31)	39.24(-0.11)	38.79(-0.4)	38.97	-0.6	6	25(-6.3)	-5	[-5]	[-7]	[-1]	0	163	RG	0.2	Wait	(1)	-6	3	2	-20	-0.2,55	51
22	Mar/9	10	41.29	42.87	39.28(-0.48)	39.29(-0.1)	38.94(-0.38)	38.88	-0.6	6	32(-2.4)	-20	[-7]	[-8]	[-0]	-3	292	DT	-0.1	OpenShort	(-5)	-6	12	-6	-20	-0.3,55	51
23	Mar/9	9	41.29	42.87	39.47(-0.4)	39.33(-0.27)	39.09(-0.64)	38.57	-0.7	6	34(-11)	-10	[-6]	[-12]	[-4]	-11	11	DT	-0.4	OpenShort?	(-8)	-10	13	-7	-20	-0.7,57	51
24	Mar/8	15	41.01	42.82	39.63(-0.84)	39.44(-0.11)	39.34(-0.88)	38.22	-0.7	5	45(-5)	-50	[-12]	[-17]	[-29]	-6	273	DT	-0.7	OpenShort?	(-7)	-13	-41	-3	-20	-0.8,64	50
25	Mar/8	14	41.01	42.82	39.96(-0.84)	39.48(0.71)	39.69(0.01)	39.33	-0.4	5	50(-6.6)	-50	[-12]	[2]	[-17]	14	693	RG	-0.2	Wait	(-11)	0	-14	7	-20	-0.3,71	50

26	Mar/8	13	41.01	42.82	40.3(-0.73)	39.2(0.24)	39.69(0.16)	39.72	-0.3	5	57(-6.4)	-20	[-11]	[1]	[6]	11	645	UR	0	SmallShort	(-12)	2	4	10	20	-0.2,66	50
27	Mar/8	12	41.01	42.82	40.59(-0.8)	39.11(-0.17)	39.63(0.14)	39.6	-0.3	5	63(-6)	-5	[-12]	[-3]	[9]	2	606	RG	-0	Wait	(-12)	2	-8	12	20	-0.4,62	50
28	Mar/8	11	41.01	42.82	40.92(-0.82)	39.18(-0.19)	39.57(0.1)	39.83	-0.3	5	69(-8.6)	-5	[-12]	[-3]	[12]	-7	590	RG	0.1	Wait	(-12)	2	-5	10	20	-0.4,53	50
29	Mar/8	10	41.01	42.82	41.26(-1)	39.25(0.2)	39.53(0.64)	39.97	-0.2	5	78(-5.8)	15	[-15]	[7]	[16]	-20	873	UR	0.1	SmallShort	(-12)	10	24	7	20	-0.4,40	50
30	Mar/8	9	41.01	42.82	41.68(-1.02)	39.17(0.21)	39.28(1.44)	39.31	-0.4	5	84(-7.2)	5	[-15]	[19]	[-2]	-33	834	RG	0	Wait?	(-16)	21	-4	6	-20	-0.7,35	50

31	Mar/5	15	40.77	43.18	42.11(-1.19)	39.09(-0.48)	38.72(0.35)	39.42	-0.3	5	91(2.3)	15	[-18]	[-4]	[16]	-36	660	RG	0.2	Wait?	(-16)	5	3	11	20	-0.7,32	59
32	Mar/5	14	40.77	43.18	42.62(-1.2)	39.28(-0.83)	38.59(-0.5)	39.34	-0.3	5	88(-4.7)	5	[-17]	[-18]	[15]	-42	262	RG	0.2	Wait	(-18)	-7	-10	15	20	-0.8,28	59
33	Mar/5	13	40.77	43.18	43.14(-1.23)	39.61(-0.54)	38.78(-0.51)	39.61	-0.3	5	93(-3.3)	15	[-17]	[-16]	[22]	-52	239	RG	0.2	Wait	(-18)	-7	34	8	20	-0.8,18	59
34	Mar/5	12	40.77	43.18	43.68(-1.31)	39.82(-1.55)	38.98(-0.23)	38.7	-0.5	5	96(1)	40	[-18]	[-20]	[39]	-69	64	RG	-0.1	Wait	(-21)	-3	86	-0	20	-1.1,9	59
35	Mar/5	11	40.77	43.18	44.26(-1.39)	40.45(-2.29)	39.07(-0.98)	36.53	-0.9	5	95(6.7)	-50	[-19]	[-36]	[-43]	-88	-649	DT	-0.6	OpenShort	(-24)	-14	-83	-4	-20	-1.8,7	59

36	Mar/5	10	40.77	43.18	44.88(-1.08)	41.4(-1.63)	39.46(-1.29)	38.74	-0.4	5	89(4.1)	-50	[-15]	[-34]	[-27]	-75	-641	DT	-0.2	OpenShort	(-17)	-18	-57	8	-20	-1.5,13	59
37	Mar/5	9	40.77	43.18	45.37(-0.93)	42.08(-1.36)	39.97(-1.16)	40.32	-0.1	5	85(2.1)	-30	[-13]	[-30]	[-1]	-68	-491	DT	0.1	OpenShort?	(-14)	-16	-10	15	-8	-1.3,15	59
38	Mar/4	15	40.55	43.81	45.8(-0.95)	42.66(-1.4)	40.44(-0.57)	40.59	0	9	83(8.1)	20	[-13]	[-21]	[15]	-77	-369	RG	0	Wait?	(-14)	-8	53	8	-20	-1.4,8	59
39	Mar/4	14	40.55	43.81	46.24(-0.79)	43.26(-2.09)	40.67(-2.75)	39.17	-0.3	9	74(7.8)	-30	[-11]	[-56]	[-11]	-98	-1427	DT	-0.4	OpenShort	(-17)	-38	26	-0	-20	-2,2	59
40	Mar/4	13	40.55	43.81	46.61(-0.84)	44.18(-2.1)	41.82(-3.5)	38.47	-0.4	9	67(12)	-30	[-12]	[-66]	[-72]	-112	-1785	DT	-1.1	HoldShort	(-13)	-49	-101	2	-20	-2.6,3	59

41	Mar/4	12	40.55	43.81	47(-0.58)	45.13(-1.8)	43.34(-1.93)	41.33	0.2	9	55(6.5)	-25	[-8]	[-41]	[-33]	-102	-1114	DT	-0.8	HoldShort	(-8)	-27	-45	-4	-20	-2.2,3	59
42	Mar/4	11	40.55	43.81	47.27(-0.37)	45.96(-1.5)	44.19(-1.54)	42.64	0.4	9	48(4.9)	5	[-5]	[-33]	[-7]	-97	-1000	RG	-0.7	Wait	(-7)	-21	31	-7	-20	-2,3	59
43	Mar/4	10	40.55	43.81	47.44(-0.54)	46.66(-1.83)	44.88(-2.13)	41.74	0.2	9	43(9.1)	-20	[-8]	[-44]	[-66]	-117	-1193	DT	-1.5	HoldShort	(-7)	-30	-103	-14	-20	-2.8,3	59
44	Mar/4	9	40.55	43.81	47.7(-0.29)	47.53(-1.14)	45.86(-1.47)	44.92	0.9	9	34(2.3)	-0	[-4]	[-29]	[-26]	-90	-656	RG	-0.6	Wait?	(-3)	-20	-36	-14	-20	-1.7,3	59
45	Mar/3	15	40.21	43.99	47.84(-0.09)	48.08(-0.6)	46.54(-0.81)	46.05	1.2	13	32(-5.8)	25	[-1]	[-14]	[-12]	-77	-473	RG	-0.3	Wait?	(-3)	-11	14	-17	-20	-1.2,3	61

46	Mar/3	14	40.21	43.99	47.88(0.34)	48.37(-0.6)	46.92(-1.67)	45.61	1.1	13	38(-5.5)	35	[5]	[-25]	[-33]	-76	-1213	DR	-0.7	HoldShort	(-2)	-24	-15	-32	-20	-1.2,4	61
47	Mar/3	13	40.21	43.99	47.72(0.39)	48.66(-0.55)	47.72(-1.49)	46.08	1.2	13	43(-2.7)	40	[6]	[-22]	[-30]	-48	-1083	DR	-0.8	OpenShort	(6)	-21	-17	-26	-20	-0.8,22	61
48	Mar/3	12	40.21	43.99	47.53(0.31)	48.93(-0.58)	48.44(-1.55)	46.62	1.3	13	46(-1.5)	35	[4]	[-23]	[-36]	-26	-871	DR	-0.8	OpenShort	(7)	-22	-52	-9	-20	-0.4,34	61
49	Mar/3	11	40.21	43.99	47.38(0.41)	49.22(0.38)	49.2(-0.83)	48.34	1.6	13	47(-1)	45	[6]	[-6]	[-10]	19	-405	DR	-0.4	OpenShort	(8)	-12	13	6	-20	0.4,59	61
50	Mar/3	10	40.21	43.99	47.19(0.35)	49.03(0.31)	49.61(-0.43)	47.93	1.5	13	48(-3.4)	25	[5]	[-1]	[-32]	30	-287	DR	-0.7	OpenShort	(6)	-6	-49	10	-20	0.3,72	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI