MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $21.2000 One month high (close): $26.9100

MJ Daily Change: 0.71% Daily StdDev 5.6% MJ EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $24.05(0.71%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	23.37	22.57	23(0.35)	23.44(0.49)	23.67(0.35)	24.04	0.5	-4	38(3.3)	20	[6]	[13]	[14]	98	191	UT	0.7	OpenLong	(6)	6	21	6	20	1.9,100	49
Daily Trend: % Up Forces: Down Forces: 23.37(daily_ema_20 -2.79%) Support Levels: 23.44(hourly_sma_10 -2.5%) 23(hourly_sma_20 -4.33%) 22.57(weak_daily_ema_10 -6.11%) Resistance Levels:

2	Mar/12	12	23.37	22.57	22.92(0.28)	23.33(0.42)	23.59(0.27)	23.76	0.3	-4	35(2)	-0	[5]	[11]	[5]	89	161	RG	0.3	Wait	(6)	5	4	2	20	1.7,96	49
3	Mar/12	11	23.37	22.57	22.86(0.3)	23.23(0.6)	23.53(0.63)	23.71	0.2	-4	33(2)	10	[5]	[19]	[7]	86	227	RG	0.4	Wait	(6)	11	20	-6	13	1.8,91	49
4	Mar/12	10	23.37	22.57	22.79(0.25)	23.09(0.5)	23.38(0.39)	23.45	0.1	-4	31(0.1)	5	[5]	[13]	[0]	79	136	RG	0.2	Wait	(4)	7	4	-5	0	1.5,91	49
5	Mar/12	9	23.37	22.57	22.73(0.29)	22.98(0.55)	23.29(0.32)	23.4	0	-4	31(0.2)	5	[5]	[13]	[-2]	83	80	CR	0.3	OpenShort?	(5)	6	-17	4	20	1.5,95	49

6	Mar/11	15	23.41	22.4	22.66(0.35)	22.85(0.59)	23.22(0.68)	23.62	0.1	-10	30(-1.3)	0	[6]	[19]	[15]	103	238	RG	0.9	SmallShort?	(7)	12	12	11	20	2.2,98	44
7	Mar/11	14	23.41	22.4	22.58(0.48)	22.72(0.43)	23.06(0.54)	23.46	0	-10	32(-0.7)	20	[9]	[15]	[23]	93	54	UT	0.9	HoldLong	(7)	10	37	7	20	1.9,95	44
8	Mar/11	13	23.41	22.4	22.47(0.35)	22.62(0.11)	22.94(0.62)	22.99	-0.3	-10	32(-1.5)	-0	[6]	[13]	[9]	72	37	RG	0.1	Wait	(7)	11	2	7	20	1.1,94	44
9	Mar/11	12	23.41	22.4	22.39(0.32)	22.6(-0.01)	22.8(0.6)	22.97	-0.3	-10	34(-0.3)	-5	[6]	[12]	[10]	70	89	RG	0.3	Wait	(7)	11	-5	7	20	1.2,90	44
10	Mar/11	11	23.41	22.4	22.32(0.33)	22.6(0.19)	22.66(0.74)	23.03	-0.3	-10	34(0.5)	5	[6]	[16]	[16]	71	182	RG	0.7	Wait	(7)	13	13	22	20	1.4,86	44

11	Mar/11	10	23.41	22.4	22.25(0.31)	22.56(0.19)	22.49(0.53)	22.86	-0.4	-10	34(-0.2)	-10	[6]	[12]	[9]	52	94	RG	0.7	Wait	(6)	9	2	13	20	1.2,72	44
12	Mar/11	9	23.41	22.4	22.18(0.31)	22.52(0.17)	22.37(0.28)	22.83	-0.4	-10	34(-1.4)	5	[6]	[8]	[19]	48	53	RG	0.9	SmallShort?	(5)	5	43	10	20	1.3,65	44
13	Mar/10	15	23.82	22.28	22.11(0.26)	22.48(-0.05)	22.31(-0.36)	22.3	-0.6	-13	35(13.8)	-35	[5]	[-8]	[-4]	6	-252	DR	-0	OpenShort?	(4)	-6	1	-9	-20	0.4,46	41
14	Mar/10	14	23.82	22.28	22.05(0.26)	22.49(0.01)	22.39(-0.68)	22.29	-0.6	-13	22(-1.8)	-40	[5]	[-13]	[-5]	14	-309	DR	-0.2	OpenShort	(5)	-12	9	-14	-20	0.4,54	41
15	Mar/10	13	23.82	22.28	21.99(0.28)	22.49(0.07)	22.54(-0.36)	22.18	-0.6	-13	23(-1.7)	-50	[5]	[-6]	[-12]	17	-274	DR	-0.6	OpenShort	(5)	-6	-6	-19	-20	0.3,59	41

16	Mar/10	12	23.82	22.28	21.93(0.34)	22.47(0.11)	22.62(-0.18)	22.25	-0.6	-13	25(-2.4)	-50	[6]	[-2]	[-20]	32	-230	DR	-0.6	OpenShort	(6)	-3	-22	-21	-20	0.5,69	41
17	Mar/10	11	23.82	22.28	21.86(0.5)	22.45(0.57)	22.66(0.03)	22.52	-0.5	-13	27(-3.2)	-30	[9]	[6]	[-12]	57	-185	CR	-0.2	HoldShort	(7)	1	-16	-10	-20	0.9,84	41
18	Mar/10	10	23.82	22.28	21.75(0.64)	22.32(0.59)	22.65(0.26)	22.72	-0.4	-13	31(0)	-20	[11]	[11]	[-10]	74	-117	CR	0.1	HoldShort	(10)	5	-26	-4	-13	1.2,94	41
19	Mar/10	9	23.82	22.28	21.61(0.58)	22.19(0.72)	22.59(0.69)	23.05	-0.3	-13	31(2.6)	25	[10]	[20]	[22]	94	268	UT	0.6	OpenLong?	(13)	12	38	-0	20	1.8,99	41
20	Mar/9	15	24.13	22.45	21.48(0.33)	22.03(0.44)	22.43(0.47)	22.58	-0.6	-11	28(3.4)	-5	[6]	[13]	[9]	87	301	RG	0.2	Wait?	(9)	8	11	-4	20	1.5,99	37

21	Mar/9	14	24.13	22.45	21.41(0.31)	21.93(0.38)	22.33(0.44)	22.44	-0.6	-11	25(1.5)	-15	[6]	[12]	[5]	87	287	RG	0.2	Wait	(6)	8	-3	-4	20	1.5,99	37
22	Mar/9	13	24.13	22.45	21.34(0.3)	21.85(0.49)	22.23(1.09)	22.48	-0.6	-11	23(1.9)	5	[5]	[24]	[11]	95	503	RG	0.4	Wait	(6)	20	7	3	20	1.8,100	37
23	Mar/9	12	24.13	22.45	21.28(0.33)	21.74(0.57)	21.99(0.93)	22.4	-0.6	-11	21(1.6)	5	[6]	[22]	[11]	98	431	RG	0.7	Wait	(6)	17	11	6	20	1.9,100	37
24	Mar/9	11	24.13	22.45	21.21(0.13)	21.62(0.57)	21.79(0.74)	22.27	-0.7	-11	20(1.2)	-5	[2]	[18]	[16]	100	555	RG	0.9	SmallShort	(5)	13	20	19	20	2,100	37
25	Mar/9	10	24.13	22.45	21.18(0.03)	21.5(0.55)	21.63(0.41)	22.03	-0.8	-11	18(0.8)	-35	[1]	[12]	[8]	87	472	RG	0.8	SmallShort	(2)	7	5	13	20	1.7,94	37

26	Mar/9	9	24.13	22.45	21.17(0.05)	21.38(0.54)	21.54(0.36)	21.97	-0.8	-11	18(-0.2)	-10	[1]	[11]	[28]	80	419	RG	0.9	SmallShort?	(1)	6	59	10	20	1.6,90	37
27	Mar/8	15	24.28	22.51	21.16(-0.17)	21.27(0.42)	21.46(-0.17)	21.28	-1.1	-12	18(-2.4)	-50	[-3]	[-2]	[-9]	42	187	DT	-0.4	OpenShort?	(-2)	-3	-9	-2	-20	0.2,87	26
28	Mar/8	14	24.28	22.51	21.2(-0.22)	21.18(0.69)	21.5(0.26)	21.39	-1.1	-12	20(-2)	-50	[-4]	[8]	[-9]	49	371	RG	-0.2	Wait	(-3)	5	-8	5	-20	0.3,91	26
29	Mar/8	13	24.28	22.51	21.25(-0.22)	21.03(0.44)	21.44(0.35)	21.48	-1	-12	22(-2.7)	-50	[-4]	[7]	[3]	51	413	UR	0.1	SmallShort	(-4)	6	-10	13	20	0.4,91	26
30	Mar/8	12	24.28	22.51	21.3(-0.26)	20.94(0.26)	21.36(0.64)	21.6	-1	-12	25(-2.4)	-40	[-5]	[11]	[17]	49	559	UR	0.4	SmallShort	(-3)	11	3	20	20	0.4,89	26

31	Mar/8	11	24.28	22.51	21.35(-0.31)	20.88(0.18)	21.22(0.72)	21.57	-1	-12	27(-2.7)	-40	[-6]	[11]	[21]	34	579	UR	0.5	SmallShort	(-5)	13	10	19	20	0.3,76	26
32	Mar/8	10	24.28	22.51	21.42(-0.35)	20.84(0.14)	21.07(0.98)	21.45	-1	-12	30(-1.9)	-30	[-6]	[15]	[26]	11	599	UR	0.5	SmallShort	(-7)	18	27	17	20	0,61	26
33	Mar/8	9	24.28	22.51	21.5(-0.39)	20.81(0.02)	20.87(1.19)	21.13	-1.1	-12	32(-2)	-50	[-7]	[18]	[13]	-11	507	UR	0.3	SmallShort?	(-8)	21	4	16	20	-0.4,49	26
34	Mar/5	15	24.41	22.79	21.58(-0.49)	20.81(-0.28)	20.62(0.53)	21.08	-1.2	-12	34(-2.9)	-50	[-9]	[2]	[20]	-22	387	UR	0.5	SmallShort?	(-8)	10	17	19	20	-0.5,41	40
35	Mar/5	14	24.41	22.79	21.69(-0.53)	20.87(-0.45)	20.51(-0.17)	20.89	-1.3	-12	37(-1.3)	-50	[-10]	[-12]	[16]	-41	109	DP	0.4	OpenShort	(-10)	-3	9	21	20	-0.8,29	40

36	Mar/5	13	24.41	22.79	21.81(-0.56)	20.96(-0.44)	20.55(-0.32)	20.79	-1.4	-12	38(-1.1)	-50	[-10]	[-15]	[16]	-58	9	DP	0.2	OpenShort	(-11)	-6	31	12	20	-1,17	40
37	Mar/5	12	24.41	22.79	21.93(-0.72)	21.05(-0.76)	20.62(-0.65)	20.44	-1.5	-12	39(0.1)	-50	[-13]	[-24]	[12]	-79	-123	DP	-0.2	OpenShort	(-12)	-12	47	1	-20	-1.4,6	40
38	Mar/5	11	24.41	22.79	22.09(-0.85)	21.21(-1.16)	20.75(-1.13)	19.92	-1.7	-12	39(2.3)	-50	[-15]	[-37]	[-33]	-103	-418	DT	-0.8	HoldShort	(-16)	-20	-52	-6	-20	-2.1,0	40
39	Mar/5	10	24.41	22.79	22.28(-0.76)	21.46(-0.9)	20.99(-1.12)	20.51	-1.5	-12	37(0.7)	-50	[-14]	[-34]	[-26]	-94	-311	DT	-0.5	HoldShort	(-14)	-20	-48	0	-20	-1.8,1	40
40	Mar/5	9	24.41	22.79	22.45(-0.69)	21.66(-0.75)	21.23(-0.71)	21.07	-1.3	-12	36(0.2)	-50	[-12]	[-25]	[-4]	-83	-103	DT	-0.2	HoldShort?	(-12)	-13	-7	6	-20	-1.4,2	40

41	Mar/4	15	24.55	23.16	22.61(-0.62)	21.82(-0.78)	21.38(-0.51)	21.15	-1.3	-10	36(0.6)	-50	[-11]	[-21]	[-4]	-86	-160	DT	-0.2	HoldShort?	(-13)	-9	2	1	-20	-1.5,2	38
42	Mar/4	14	24.55	23.16	22.75(-0.52)	21.99(-0.86)	21.49(-0.83)	21.13	-1.3	-10	35(2.6)	-50	[-9]	[-27]	[-6]	-94	-402	DT	-0.4	OpenShort	(-13)	-15	4	-1	-20	-1.8,1	38
43	Mar/4	13	24.55	23.16	22.87(-0.53)	22.18(-0.82)	21.67(-1.2)	21.08	-1.4	-10	33(3.8)	-50	[-10]	[-33]	[-33]	-100	-554	DT	-0.7	HoldShort	(-9)	-22	-54	3	-20	-2.1,3	38
44	Mar/4	12	24.55	23.16	22.99(-0.39)	22.36(-0.64)	21.93(-0.69)	21.72	-1.1	-10	29(2.1)	-50	[-7]	[-22]	[-8]	-90	-335	DT	-0.3	OpenShort	(-8)	-12	-10	6	-20	-1.7,3	38
45	Mar/4	11	24.55	23.16	23.08(-0.36)	22.5(-0.65)	22.08(-0.84)	21.84	-1.1	-10	27(2.1)	-50	[-6]	[-24]	[-1]	-92	-391	DT	-0.3	OpenShort	(-7)	-15	13	3	-20	-1.8,3	38

46	Mar/4	10	24.55	23.16	23.16(-0.42)	22.65(-0.72)	22.27(-1)	21.68	-1.1	-10	25(3.7)	-50	[-8]	[-28]	[-23]	-108	-475	DT	-0.9	HoldShort	(-7)	-18	-29	-3	-20	-2.3,0	38
47	Mar/4	9	24.55	23.16	23.26(-0.28)	22.81(-0.68)	22.5(-0.85)	22.03	-1	-10	21(2.9)	-50	[-5]	[-25]	[-19]	-108	-464	DT	-0.9	HoldShort?	(-6)	-15	-30	-9	-20	-2.3,0	38
48	Mar/3	15	24.68	23.48	23.32(-0.2)	22.97(-0.56)	22.69(-0.45)	22.4	-0.9	-7	18(-0.1)	-50	[-4]	[-16]	[-12]	-100	-302	DT	-0.6	CloseShort?	(-4)	-8	-6	-33	-20	-2,0	27
49	Mar/3	14	24.68	23.48	23.37(-0.01)	23.1(-0.62)	22.79(-0.59)	22.47	-0.9	-7	18(0.4)	-50	[-0]	[-18]	[-16]	-100	-528	DT	-0.7	CloseShort	(-3)	-11	-22	-33	-20	-2,0	27
50	Mar/3	13	24.68	23.48	23.37(0.03)	23.25(-0.59)	22.93(-0.42)	22.75	-0.8	-7	18(-0.1)	-45	[1]	[-14]	[-8]	-82	-402	DR	-0.4	HoldShort	(0)	-8	-6	-27	-13	-1.4,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI