MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $37.2050 One month high (close): $61.6350

MGNI Daily Change: -0.47% Daily StdDev 7.93% MGNI EMA_5_Trend: 4.72% 10Minute StdDev: $0

Latest Price : $49.27(-0.47%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.72% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	49.86	45	47.57(0.63)	49.4(0.28)	49.91(0.56)	49.59	-0	-11	32(-1.2)	-30	[8]	[10]	[-9]	65	-8	CR	-0.1	HoldShort	(5)	7	-18	-6	-20	0.9,92	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.4(hourly_sma_10 -0.38%) 47.57(hourly_sma_20 -4.07%) 45(weak_daily_ema_10 -9.26%) Resistance Levels: 49.86(daily_ema_20 0.54%)

2	Mar/12	13	49.86	45	47.27(0.69)	49.26(0.63)	49.63(0.38)	50.22	0.1	-11	34(0.2)	-10	[9]	[11]	[-2]	81	94	CR	0.3	OpenShort	(10)	5	-10	4	8	1.3,98	42
3	Mar/12	12	49.86	45	46.94(0.72)	48.95(0.89)	49.44(0.62)	50.58	0.1	-11	33(1.4)	-5	[9]	[15]	[6]	87	275	RG	0.5	Wait	(11)	8	6	5	20	1.6,97	42
4	Mar/12	11	49.86	45	46.61(0.69)	48.52(1.17)	49.14(0.64)	50.38	0.1	-11	32(1.8)	15	[9]	[17]	[17]	83	340	UT	0.6	OpenLong	(10)	8	46	-2	20	1.7,90	42
5	Mar/12	10	49.86	45	46.29(0.52)	47.96(0.94)	48.83(-0.1)	48.8	-0.2	-11	30(0.4)	-20	[7]	[6]	[0]	70	56	RG	-0	Wait	(8)	-1	18	-4	-20	1.2,90	42

6	Mar/12	9	49.86	45	46.05(0.47)	47.52(0.86)	48.88(-0.02)	48.19	-0.2	-11	30(-2.4)	-50	[6]	[6]	[-17]	71	39	CR	-0.3	HoldShort?	(7)	-0	-31	-4	-20	1.1,93	42
7	Mar/11	15	50.4	44.9	45.84(0.89)	47.11(0.96)	48.89(0.89)	49.26	-0.2	-12	32(-5.1)	30	[11]	[20]	[11]	89	161	UT	0.2	HoldLong?	(9)	11	6	-0	20	1.6,99	43
8	Mar/11	14	50.4	44.9	45.44(1.33)	46.66(0.81)	48.46(1.17)	49.06	-0.2	-12	37(-3)	40	[17]	[24]	[16]	82	-111	UT	0.2	HoldLong	(13)	15	6	-1	20	1.3,99	43
9	Mar/11	13	50.4	44.9	44.84(1.2)	46.29(0.69)	47.9(1.73)	48.84	-0.2	-12	40(-1.5)	25	[15]	[30]	[18]	84	217	UT	0.3	HoldLong	(20)	22	-6	4	20	1.4,99	43
10	Mar/11	12	50.4	44.9	44.31(1.22)	45.97(0.49)	47.09(2.03)	49.04	-0.2	-12	42(0.7)	25	[15]	[32]	[38]	90	439	UT	0.6	HoldLong	(18)	25	23	10	20	1.6,100	43

11	Mar/11	11	50.4	44.9	43.78(1.05)	45.75(1.02)	46.15(1.79)	48.25	-0.3	-12	41(1.4)	25	[13]	[32]	[27]	85	494	UT	0.7	OpenLong	(17)	22	34	15	20	1.5,97	43
12	Mar/11	10	50.4	44.9	43.33(0.85)	45.29(0.78)	45.34(1.06)	47.12	-0.5	-12	40(1.4)	40	[11]	[21]	[20]	73	358	UT	0.6	OpenLong	(14)	13	27	10	20	1.3,90	43
13	Mar/11	9	50.4	44.9	42.97(0.65)	44.94(0.55)	44.86(0.42)	46.25	-0.6	-12	38(0.3)	30	[8]	[11]	[24]	59	283	UT	0.5	OpenLong?	(11)	5	47	4	20	1.2,79	43
14	Mar/10	15	50.77	44.73	42.69(0.6)	44.69(0.15)	44.67(-0.42)	44.77	-0.8	-17	38(-0.2)	-25	[8]	[-6]	[1]	41	-127	RG	0	Wait?	(7)	-5	13	-6	-20	0.8,71	43
15	Mar/10	14	50.77	44.73	42.43(0.67)	44.62(0.07)	44.86(-1.05)	44.38	-0.9	-17	38(-1.3)	-35	[9]	[-14]	[-4]	44	-367	DR	-0.2	OpenShort	(8)	-13	6	-9	-20	0.7,76	43

16	Mar/10	13	50.77	44.73	42.15(0.73)	44.59(0.07)	45.34(0.23)	44.18	-0.9	-17	39(-0.9)	-30	[9]	[2]	[-13]	47	-116	CR	-0.4	HoldShort	(10)	3	-18	-11	-20	0.7,79	43
17	Mar/10	12	50.77	44.73	41.84(0.8)	44.56(0.79)	45.24(0.5)	44.73	-0.8	-17	40(-0.8)	-35	[10]	[10]	[-19]	59	94	CR	-0.2	HoldShort	(12)	6	-18	-12	-20	1,84	43
18	Mar/10	11	50.77	44.73	41.51(0.99)	44.21(1.87)	45.02(0.68)	45.3	-0.7	-17	41(-2.3)	-25	[13]	[20]	[-20]	71	181	CR	0.1	HoldShort	(13)	9	-13	-2	-20	1.2,91	43
19	Mar/10	10	50.77	44.73	41.1(1.35)	43.4(1.78)	44.71(0.72)	45.7	-0.7	-17	43(0.9)	-20	[17]	[21]	[-11]	79	83	CR	0.3	OpenShort	(16)	9	-33	-1	-2	1.4,94	43
20	Mar/10	9	50.77	44.73	40.55(1.29)	42.64(1.98)	44.39(1.25)	46.77	-0.5	-17	43(4.3)	25	[16]	[29]	[54]	96	661	UT	0.8	OpenLong?	(22)	16	101	1	20	2,96	43

21	Mar/9	15	51.61	45.87	40.03(0.66)	41.81(1.08)	43.84(-0.08)	43.68	-1.1	-15	38(2.5)	0	[8]	[5]	[6]	77	300	RG	-0.1	Wait?	(14)	-1	2	-8	20	1.3,94	40
22	Mar/9	14	51.61	45.87	39.77(0.5)	41.36(0.9)	43.88(1.09)	43.62	-1.1	-15	36(1.8)	5	[6]	[18]	[11]	81	767	RG	-0.1	Wait	(10)	14	-6	-9	20	1.4,96	40
23	Mar/9	13	51.61	45.87	39.57(0.67)	40.99(0.74)	43.41(3.16)	43.8	-1	-15	34(2.3)	20	[9]	[44]	[21]	92	1175	UT	0.2	OpenLong	(8)	40	-9	-2	20	1.7,99	40
24	Mar/9	12	51.61	45.87	39.31(0.73)	40.69(1.11)	42.08(2.9)	44.08	-1	-15	32(3.1)	20	[9]	[43]	[30]	100	1210	UT	0.8	HoldLong	(11)	37	1	15	20	2,100	40
25	Mar/9	11	51.61	45.87	39.03(0.46)	40.24(1.35)	40.89(2.8)	44.04	-1	-15	29(3.5)	5	[6]	[43]	[38]	108	1497	RG	1.5	SmallShort	(11)	35	6	43	20	2.3,100	40

26	Mar/9	10	51.61	45.87	38.85(0.4)	39.7(1.46)	39.78(2.4)	43.85	-1	-15	25(3.9)	0	[5]	[38]	[69]	98	1465	RG	2.2	SmallShort	(6)	30	89	31	20	2.7,80	40
27	Mar/9	9	51.61	45.87	38.69(0.06)	39.13(0.84)	38.85(0.7)	41.27	-1.4	-15	21(-1.6)	-10	[1]	[12]	[71]	56	768	RG	1.5	SmallShort?	(1)	9	158	13	20	1.6,66	40
28	Mar/8	15	52.39	46.78	38.67(-0.69)	38.8(-0.02)	38.58(-1.83)	37.16	-2.1	-17	23(-5.2)	-50	[-9]	[-31]	[-38]	-20	-186	DT	-0.8	OpenShort?	(-7)	-23	-37	-18	-20	-0.9,53	30
29	Mar/8	14	52.39	46.78	38.94(-0.82)	38.81(0.89)	39.3(-0.74)	38.15	-1.9	-17	28(-4.1)	-50	[-11]	[-12]	[-29]	4	375	DT	-0.6	OpenShort	(-8)	-10	-12	-10	-20	-0.4,64	30
30	Mar/8	13	52.39	46.78	39.26(-0.81)	38.47(0.56)	39.59(-0.11)	38.46	-1.9	-17	32(-5.6)	-50	[-11]	[-6]	[-17]	17	515	DT	-0.5	OpenShort	(-12)	-1	-27	-1	-20	-0.3,74	30

31	Mar/8	12	52.39	46.78	39.58(-0.92)	38.26(0.23)	39.63(0.55)	39.19	-1.8	-17	38(-5.6)	-50	[-12]	[0]	[2]	35	860	UR	-0.2	SmallShort	(-11)	7	-26	14	20	-0.1,87	30
32	Mar/8	11	52.39	46.78	39.95(-0.92)	38.17(0.05)	39.41(0.98)	39.93	-1.7	-17	43(-5.3)	-50	[-12]	[5]	[17]	33	1049	UR	0.2	SmallShort	(-13)	13	-29	20	20	-0,83	30
33	Mar/8	10	52.39	46.78	40.32(-0.89)	38.15(0.59)	39.03(1.85)	40.76	-1.6	-17	49(-3.7)	-50	[-12]	[19]	[46]	20	1344	UR	0.5	SmallShort	(-12)	24	41	21	20	0.1,67	30
34	Mar/8	9	52.39	46.78	40.68(-0.95)	37.93(0.33)	38.32(2.62)	39.63	-1.7	-17	52(-5.7)	-50	[-12]	[28]	[35]	-6	1198	UR	0.3	SmallShort?	(-15)	34	36	17	20	-0.3,52	30
35	Mar/5	15	53.36	48.98	41.07(-1.35)	37.81(-0.49)	37.34(1.24)	38.65	-2.3	-12	58(-14.3)	-45	[-18]	[4]	[30]	-28	917	UR	0.3	SmallShort?	(-16)	16	21	14	20	-0.6,37	28

36	Mar/5	14	53.36	48.98	41.63(-1.54)	38(-0.68)	36.88(-0.14)	38.1	-2.4	-12	72(-4.1)	-50	[-20]	[-16]	[18]	-43	531	DP	0.3	OpenShort	(-21)	-2	4	17	20	-0.8,27	28
37	Mar/5	13	53.36	48.98	42.28(-1.5)	38.26(-0.7)	36.93(-0.93)	38	-2.4	-12	76(-3.1)	-50	[-20]	[-26]	[20]	-56	154	DP	0.2	OpenShort	(-23)	-12	30	10	20	-0.9,17	28
38	Mar/5	12	53.36	48.98	42.92(-1.61)	38.53(-1.37)	37.28(-0.67)	37.23	-2.5	-12	79(-1.7)	-40	[-21]	[-27]	[40]	-71	-12	DP	-0	OpenShort	(-23)	-9	103	3	20	-1.1,7	28
39	Mar/5	11	53.36	48.98	43.62(-1.92)	39.07(-2.46)	37.53(-1.94)	34.73	-2.9	-12	81(2.3)	-50	[-25]	[-52]	[-44]	-93	-722	DT	-0.5	OpenShort	(-28)	-25	-64	-5	-20	-1.7,0	28
40	Mar/5	10	53.36	48.98	44.47(-1.77)	40.06(-2.06)	38.27(-2.14)	36.36	-2.6	-12	79(0.7)	-50	[-23]	[-51]	[-41]	-87	-691	DT	-0.4	HoldShort	(-26)	-28	-74	2	-20	-1.6,3	28

41	Mar/5	9	53.36	48.98	45.27(-1.65)	40.9(-1.97)	39.11(-1.21)	38.34	-2.3	-12	78(0.9)	-50	[-22]	[-38]	[-17]	-81	-297	DT	-0.2	HoldShort?	(-23)	-16	-50	6	-14	-1.4,4	28
42	Mar/4	15	53.71	50.95	46.03(-1.41)	41.72(-1.82)	39.59(-0.48)	39.72	-2.3	-7	77(-4.2)	-50	[-18]	[-26]	[20]	-79	-192	DP	0	OpenShort?	(-22)	-6	45	5	20	-1.3,4	29
43	Mar/4	14	53.71	50.95	46.69(-1.43)	42.49(-2.18)	39.78(-2.02)	38.52	-2.5	-7	81(4.2)	-50	[-19]	[-48]	[-16]	-93	-908	DT	-0.3	OpenShort	(-23)	-26	3	2	-20	-1.7,0	29
44	Mar/4	13	53.71	50.95	47.37(-1.44)	43.44(-2.01)	40.6(-2.96)	38.43	-2.5	-7	77(6.5)	-50	[-19]	[-59]	[-56]	-98	-1252	DT	-0.5	OpenShort	(-22)	-38	-74	4	-20	-1.9,0	29
45	Mar/4	12	53.71	50.95	48.06(-1.19)	44.33(-2.07)	41.84(-2)	40.54	-2.2	-7	71(4.7)	-50	[-15]	[-46]	[-16]	-95	-936	DT	-0.3	OpenShort	(-18)	-26	-7	5	-20	-1.8,0	29

46	Mar/4	11	53.71	50.95	48.64(-1.18)	45.27(-2.22)	42.69(-2.66)	40.74	-2.1	-7	66(6.5)	-50	[-15]	[-56]	[-19]	-100	-1150	DT	-0.5	HoldShort	(-17)	-35	2	1	-20	-2,0	29
47	Mar/4	10	53.71	50.95	49.22(-1.09)	46.3(-2.15)	43.86(-2.97)	40.68	-2.2	-7	60(9.3)	-50	[-14]	[-59]	[-56]	-110	-1424	DT	-0.9	HoldShort	(-18)	-39	-65	0	-20	-2.4,0	29
48	Mar/4	9	53.71	50.95	49.76(-0.76)	47.32(-1.78)	45.2(-2.32)	42.61	-1.8	-7	50(7.5)	-50	[-10]	[-47]	[-55]	-110	-1272	DT	-0.9	HoldShort?	(-13)	-30	-65	-37	-20	-2.4,0	29
49	Mar/3	15	53.91	52.43	50.14(-0.45)	48.18(-1.45)	46.27(-1.19)	44.63	-1.6	-4	43(4.4)	-50	[-6]	[-29]	[-25]	-103	-960	DT	-0.6	HoldShort?	(-8)	-15	-6	-34	-20	-2.1,0	38
50	Mar/3	14	53.91	52.43	50.37(-0.5)	48.89(-1.51)	46.83(-2.12)	44.82	-1.5	-4	38(6.1)	-50	[-7]	[-42]	[-45]	-110	-1128	DT	-0.9	HoldShort	(-6)	-28	-53	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI