MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.9900 One month high (close): $61.0900

MET Daily Change: 1.8% Daily StdDev 1.76% MET EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $61.09(1.8%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	58.42	59.81	60.37(0.05)	60.56(0.15)	60.66(0.15)	60.83	1.3	15	17(1.1)	50	[3]	[17]	[4]	71	68	UT	0.6	OpenLong	(3)	9	12	1	-3	1.5,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.56(hourly_sma_10 -0.44%) 60.37(hourly_sma_20 -0.76%) 59.81(daily_ema_10 -1.68%) 58.42(daily_ema_20 -3.96%) Resistance Levels:

2	Mar/12	11	58.42	59.81	60.34(0.03)	60.47(0.05)	60.57(0.12)	60.7	1.2	15	15(0.5)	50	[2]	[12]	[4]	70	60	UT	0.5	OpenLong	(3)	7	-9	32	15	1.3,87	65
3	Mar/12	10	58.42	59.81	60.32(0.05)	60.44(0.04)	60.5(0.09)	60.79	1.3	15	15(-0.6)	50	[3]	[10]	[-1]	59	54	CR	1.1	HoldShort	(2)	5	-16	10	20	1.7,66	65
4	Mar/12	9	58.42	59.81	60.29(0.1)	60.42(0.1)	60.44(0.08)	60.96	1.4	15	16(-1.2)	50	[6]	[12]	[36]	68	30	UT	1.8	OpenLong?	(4)	5	91	10	20	2.4,58	65
5	Mar/11	15	58.13	59.47	60.23(0.06)	60.36(-0.03)	60.39(-0.11)	60.02	1	14	17(-1.3)	30	[3]	[-4]	[-19]	-25	-116	DR	-1.2	OpenShort?	(2)	-6	-35	-24	-20	-0.7,43	67

6	Mar/11	14	58.13	59.47	60.19(-0.04)	60.38(0.04)	60.45(0.14)	60.38	1.2	14	18(-2.3)	50	[-2]	[11]	[0]	29	104	RG	-0.2	Wait	(6)	8	3	-4	-5	0.6,64	67
7	Mar/11	13	58.13	59.47	60.21(-0.06)	60.35(0.07)	60.37(-0.01)	60.35	1.2	14	20(-4.4)	30	[-3]	[3]	[-4]	37	77	RG	-0.1	Wait	(-3)	-1	-15	9	-10	0.4,77	67
8	Mar/11	12	58.13	59.47	60.25(-0.07)	60.31(0.06)	60.37(-0.04)	60.51	1.3	14	25(-6.2)	25	[-4]	[0]	[-2]	47	99	RG	0.3	Wait	(-2)	-2	-19	19	13	0.6,82	67
9	Mar/11	11	58.13	59.47	60.29(-0.1)	60.28(0.13)	60.39(0.11)	60.71	1.4	14	31(-3.1)	40	[-6]	[11]	[15]	41	195	UR	0.6	SmallShort	(-4)	6	36	9	20	0.7,73	67
10	Mar/11	10	58.13	59.47	60.35(-0.11)	60.2(0.02)	60.33(0.05)	60.33	1.2	14	34(-1.1)	40	[-6]	[4]	[13]	11	119	UR	0	SmallShort	(-8)	3	36	-0	12	-0,61	67

11	Mar/11	9	58.13	59.47	60.42(-0.1)	60.19(-0.04)	60.3(-0.06)	59.95	1	14	35(0.5)	5	[-6]	[-4]	[-15]	-9	3	RG	-0.5	Wait?	(-9)	-3	-41	1	-20	-0.7,59	67
12	Mar/10	15	57.88	59.3	60.48(-0.02)	60.22(0.02)	60.34(0.16)	60.38	1.3	15	35(0.3)	50	[-1]	[11]	[-3]	14	39	RG	0.1	Wait?	(-4)	9	-21	14	20	-0.2,69	72
13	Mar/10	14	57.88	59.3	60.49(0.07)	60.21(0.07)	60.24(0.13)	60.6	1.4	15	34(-2)	50	[4]	[12]	[11]	12	-18	UT	0.6	OpenLong	(0)	7	21	13	20	0.2,57	72
14	Mar/10	13	57.88	59.3	60.45(0.08)	60.17(0.12)	60.16(0.14)	60.38	1.3	15	36(-2.8)	50	[5]	[14]	[8]	-11	-53	UT	0.3	OpenLong	(3)	8	19	7	3	-0.1,42	72
15	Mar/10	12	57.88	59.3	60.4(0.09)	60.1(0.15)	60.07(-0.02)	60.18	1.2	15	39(-3.8)	50	[5]	[6]	[-1]	-27	-133	CR	0.1	HoldShort	(4)	-1	3	-3	-20	-0.3,31	72

16	Mar/10	11	57.88	59.3	60.35(0.12)	60.01(-0.1)	60.08(-0.02)	60.15	1.2	15	43(-6.7)	50	[7]	[-0]	[11]	-26	-153	UT	0.1	OpenLong	(5)	-1	24	-1	20	-0.2,29	72
17	Mar/10	10	57.88	59.3	60.28(0.15)	60.07(-0.19)	60.09(-0.14)	59.9	1.1	15	50(-2.3)	50	[9]	[-9]	[-10]	-33	-242	DR	-0.2	OpenShort	(6)	-8	-29	-9	17	-0.4,27	72
18	Mar/10	9	57.88	59.3	60.19(0.12)	60.18(-0.22)	60.09(-0)	60.2	1.2	15	52(-0.7)	50	[7]	[-3]	[11]	-19	-118	RG	0	Wait?	(10)	0	25	-7	20	0,31	72
19	Mar/9	15	57.58	59.19	60.12(0.05)	60.31(-0.32)	60.17(0.09)	59.94	1.2	16	53(-3.1)	50	[3]	[-1]	[-9]	-22	-56	DR	-0.2	OpenShort?	(6)	5	-27	-10	20	-0.2,33	68
20	Mar/9	14	57.58	59.19	60.09(0.16)	60.51(-0.22)	60.12(0.3)	60.22	1.4	16	56(-4.8)	50	[9]	[15]	[2]	-7	-65	UT	0.1	OpenLong	(5)	17	2	-1	20	0.1,41	68

21	Mar/9	13	57.58	59.19	59.99(0.19)	60.65(-0.15)	59.94(-0.19)	60.2	1.4	16	61(-3.4)	50	[11]	[-10]	[-5]	1	-194	DR	0.2	OpenShort	(10)	-11	-10	1	-15	0.2,46	68
22	Mar/9	12	57.58	59.19	59.88(0.2)	60.74(-0.05)	60.05(-0.24)	60.31	1.4	16	64(-0.6)	50	[11]	[-10]	[1]	7	-186	RG	0.2	Wait	(12)	-14	13	0	-20	0.4,47	68
23	Mar/9	11	57.58	59.19	59.76(0.11)	60.77(0.06)	60.2(-0.41)	60.18	1.4	16	65(-0.8)	50	[6]	[-18]	[7]	-3	-139	RG	-0	Wait	(12)	-23	49	-18	-20	0.3,40	68
24	Mar/9	10	57.58	59.19	59.69(0.08)	60.73(0.04)	60.45(-0.73)	59.67	1.1	16	65(-0.7)	40	[5]	[-37]	[-4]	-1	-258	DR	-0.6	OpenShort	(4)	-42	33	-23	-20	-0,49	68
25	Mar/9	9	57.58	59.19	59.64(0.04)	60.71(0.04)	60.89(-0.76)	59.33	0.9	16	66(0)	10	[2]	[-39]	[-64]	6	-277	DR	-1.2	OpenShort?	(4)	-43	-138	-28	-20	-0.2,61	68

26	Mar/8	15	57.31	58.98	59.62(0.12)	60.69(0.34)	61.35(-0.13)	60.78	1.8	19	66(3.4)	45	[7]	[7]	[-15]	52	39	CR	-0.5	HoldShort?	(10)	-7	-24	-18	-20	0.9,79	67
27	Mar/8	14	57.31	58.98	59.55(0.11)	60.49(0.5)	61.43(0.14)	61.03	1.9	19	63(2.1)	50	[6]	[27]	[-19]	69	176	CR	-0.3	HoldShort	(9)	8	-39	-14	-20	1.2,89	67
28	Mar/8	13	57.31	58.98	59.49(0.14)	60.19(0.44)	61.35(0.55)	61.45	2.1	19	61(3.8)	50	[8]	[49]	[-11]	89	327	CR	0.1	OpenShort	(9)	31	-41	-7	20	1.7,96	67
29	Mar/8	12	57.31	58.98	59.41(0.16)	59.93(0.43)	61.02(0.83)	61.89	2.3	19	57(7.3)	50	[9]	[65]	[20]	105	468	UT	0.8	HoldLong	(10)	47	25	3	20	2.2,100	67
30	Mar/8	11	57.31	58.98	59.32(0.17)	59.67(0.55)	60.52(0.83)	61.62	2.2	19	49(7.4)	50	[10]	[69]	[25]	110	428	UT	1.1	HoldLong	(9)	47	43	17	20	2.4,100	67

31	Mar/8	10	57.31	58.98	59.22(0.15)	59.34(0.56)	60.02(0.81)	61.17	2	19	42(6.3)	50	[9]	[68]	[31]	110	382	UT	1.4	HoldLong	(7)	46	54	28	20	2.4,100	67
32	Mar/8	9	57.31	58.98	59.13(0.12)	59.01(0.44)	59.54(0.86)	60.6	1.7	19	36(4.1)	50	[7]	[67]	[39]	95	343	UT	1.5	OpenLong?	(7)	49	77	34	20	2.1,92	67
33	Mar/5	15	56.93	58.68	59.06(0.06)	58.75(0.16)	59.03(0.32)	59.8	1.4	20	32(2.5)	50	[3]	[28]	[24]	58	151	UT	1.2	OpenLong?	(3)	18	38	29	20	1.2,78	67
34	Mar/5	14	56.93	58.68	59.03(0.02)	58.65(0.12)	58.84(0.03)	59.41	1.2	20	29(0.1)	50	[1]	[9]	[19]	25	48	UT	1	OpenLong	(1)	2	28	25	20	0.6,60	67
35	Mar/5	13	56.93	58.68	59.02(-0.01)	58.58(0.06)	58.82(0.27)	59.12	1.1	20	29(-0.1)	50	[-1]	[21]	[17]	-8	96	UR	0.5	SmallShort	(0)	15	35	4	20	0.2,37	67

36	Mar/5	12	56.93	58.68	59.03(-0.04)	58.54(-0.12)	58.66(0.3)	58.77	0.9	20	29(0.1)	50	[-2]	[17]	[26]	-29	74	UR	0.2	SmallShort	(-3)	17	69	-5	20	-0.4,31	67
37	Mar/5	11	56.93	58.68	59.05(-0.11)	58.61(-0.29)	58.49(0.03)	58.08	0.6	20	29(1.7)	-15	[-6]	[-4]	[-23]	-50	-44	DT	-0.7	OpenShort	(-7)	2	-73	9	-2	-1.6,40	67
38	Mar/5	10	56.93	58.68	59.11(-0.07)	58.78(-0.18)	58.49(0)	58.83	0.9	20	27(-0.3)	15	[-4]	[-2]	[-8]	-19	19	RG	0.6	Wait	(-2)	0	-48	29	20	-0.5,44	67
39	Mar/5	9	56.93	58.68	59.15(-0.03)	58.89(-0.12)	58.47(0.23)	59.32	1.2	20	28(-0.9)	50	[-2]	[13]	[45]	-14	116	UR	1.5	SmallShort?	(-1)	13	99	33	20	0.3,29	67
40	Mar/4	15	56.55	58.33	59.17(-0.12)	58.96(-0.23)	58.33(-0.17)	58.32	0.8	21	29(3.2)	35	[-7]	[-14]	[13]	-78	-64	RG	-0	Wait?	(-7)	-10	44	3	-20	-1.4,7	65

41	Mar/4	14	56.55	58.33	59.24(-0.16)	59.1(-0.25)	58.43(-0.52)	57.88	0.6	21	25(3.4)	-20	[-9]	[-35]	[-12]	-106	-201	DT	-1	HoldShort	(-11)	-30	-13	-3	-20	-2.4,4	65
42	Mar/4	13	56.55	58.33	59.33(-0.17)	59.25(-0.2)	58.74(-0.59)	58.01	0.7	21	22(4.6)	-25	[-10]	[-38]	[-37]	-114	-198	DT	-1.5	HoldShort	(-8)	-34	-79	-13	-20	-2.7,4	65
43	Mar/4	12	56.55	58.33	59.43(-0.07)	59.37(-0.05)	59.09(-0.37)	58.81	1	21	17(1.2)	20	[-4]	[-19]	[-4]	-86	-122	RG	-0.7	Wait	(-6)	-21	15	-30	-20	-1.6,4	65
44	Mar/4	11	56.55	58.33	59.47(-0.08)	59.4(-0.1)	59.31(-0.46)	58.66	1	21	16(2.2)	-10	[-5]	[-26]	[-18]	-96	-175	DT	-1.8	OpenShort	(-6)	-26	-12	-51	-20	-2.3,12	65
45	Mar/4	10	56.55	58.33	59.52(-0.05)	59.46(-0.09)	59.58(-0.31)	58.78	1	21	14(2.2)	0	[-3]	[-17]	[-33]	-74	-148	RG	-2.6	SmallLong	(-4)	-18	-64	-44	-20	-2.4,36	65

46	Mar/4	9	56.55	58.33	59.55(-0.01)	59.51(0.02)	59.77(0.01)	59.44	1.3	21	12(-0.6)	25	[-1]	[5]	[-14]	4	-6	RG	-1.3	SmallLong?	(0)	1	-32	-15	-15	-0.4,64	65
47	Mar/3	15	56.11	58	59.56(0.06)	59.5(0.09)	59.76(0.19)	59.77	1.4	23	12(-3.2)	50	[3]	[19]	[0]	56	28	UT	0	OpenLong?	(1)	11	-13	17	17	0.8,86	70
48	Mar/3	14	56.11	58	59.52(0.15)	59.45(0.07)	59.64(0.26)	59.9	1.4	23	16(-4.1)	50	[9]	[24]	[2]	58	-23	UT	0.6	OpenLong	(5)	15	-13	19	20	0.9,85	70
49	Mar/3	13	56.11	58	59.43(0.18)	59.41(0.06)	59.49(0.27)	60.03	1.5	23	20(-1.7)	50	[10]	[24]	[19]	48	-11	UT	1	OpenLong	(10)	15	33	16	20	1.2,68	70
50	Mar/3	12	56.11	58	59.32(0.13)	59.37(-0.03)	59.33(0.12)	59.69	1.4	23	21(-0.9)	50	[7]	[13]	[13]	5	-39	UT	0.6	OpenLong	(9)	7	26	2	20	0.7,37	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI