|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1371.7700 One month high (close): $1944.3150
MELI Daily Change: -1.51% Daily StdDev 3.51% MELI EMA_5_Trend: 1.09% 10Minute StdDev: $48.2871
Latest Price : $1549.42(-1.51%) | Tue. Mar 16, 2021($18) Mon. Mar 15, 2021($10.4) Fri. Mar 12, 2021($19) Thu. Mar 11, 2021($57.9) Wed. Mar 10, 2021($15) Tue. Mar 9, 2021($26.6) Mon. Mar 8, 2021($33.4) Fri. Mar 5, 2021($35.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 1655.16 | 1517.06 | 1510.35(0.32) | 1551.6(0.05) | 1534.53(-0.49) | 1538.97 | -0.6 | | -24 | 27(-0.6) | -25 | [9] | [-14] | [-6] | 35 | -168 | DR | 0.1 | OpenShort | | (11) | -14 | 0 | -3 | -20 | 0.6,70 | 37 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 1551.6(hourly_sma_10 0.82%)
Down Forces: 1517.06(daily_ema_10 -1.42%)
Support Levels: 1510.35(weak_hourly_sma_20 -1.86%)
Resistance Levels: 1655.16(daily_ema_20 7.55%)
|
| | | 2 | Mar/12 | 12 | 1655.16 | 1517.06 | 1505.49(0.3) | 1550.78(0.19) | 1542.08(-0.52) | 1538.98 | -0.6 | | -24 | 28(-0.4) | -35 | [9] | [-13] | [-4] | 36 | -126 | DR | -0.1 | OpenShort | | (12) | -15 | 15 | -7 | -20 | 0.7,68 | 37 | | 3 | Mar/12 | 11 | 1655.16 | 1517.06 | 1500.97(0.29) | 1547.9(0.6) | 1550.1(-0.48) | 1532.55 | -0.7 | | -24 | 28(-0.6) | -40 | [8] | [-6] | [-18] | 31 | -122 | DR | -0.3 | OpenShort | | (10) | -14 | 2 | -20 | -20 | 0.6,66 | 37 | | 4 | Mar/12 | 10 | 1655.16 | 1517.06 | 1496.6(0.32) | 1538.61(0.56) | 1557.56(-0.39) | 1531.55 | -0.7 | | -24 | 29(-0.2) | -35 | [9] | [-4] | [-13] | 44 | -108 | DR | -0.5 | OpenShort | | (11) | -11 | 2 | -17 | -20 | 0.7,76 | 37 | | 5 | Mar/12 | 9 | 1655.16 | 1517.06 | 1491.8(0.3) | 1530.02(0.58) | 1563.71(-0.32) | 1530.63 | -0.7 | | -24 | 29(-0.5) | -50 | [9] | [-1] | [-45] | 56 | -47 | DR | -0.6 | OpenShort? | | (12) | -9 | -103 | -14 | -20 | 0.7,88 | 37 | | | | |
| 6 | Mar/11 | 15 | 1673.98 | 1524.97 | 1487.27(0.51) | 1521.24(0.86) | 1568.67(0.59) | 1576.69 | -0.5 | | -24 | 30(0.6) | 25 | [15] | [31] | [3] | 92 | 308 | UT | 0.2 | HoldLong? | | (17) | 17 | -5 | -4 | 20 | 1.7,99 | 33 | | 7 | Mar/11 | 14 | 1673.98 | 1524.97 | 1479.75(0.71) | 1508.3(0.82) | 1559.48(0.89) | 1579.1 | -0.5 | | -24 | 29(1.3) | 40 | [20] | [40] | [18] | 95 | 278 | UT | 0.4 | OpenLong | | (19) | 25 | 21 | -5 | 20 | 1.8,100 | 33 | | 8 | Mar/11 | 13 | 1673.98 | 1524.97 | 1469.34(0.61) | 1496.03(0.67) | 1545.7(1.71) | 1569.82 | -0.6 | | -24 | 28(2) | 40 | [17] | [61] | [21] | 98 | 532 | UT | 0.5 | OpenLong | | (25) | 48 | 17 | 1 | 20 | 1.9,100 | 33 | | 9 | Mar/11 | 12 | 1673.98 | 1524.97 | 1460.36(0.56) | 1486.11(0.45) | 1519.67(1.56) | 1562.3 | -0.6 | | -24 | 26(2.9) | 25 | [16] | [53] | [27] | 103 | 561 | UT | 0.9 | HoldLong | | (22) | 44 | 15 | 8 | 20 | 2.1,100 | 33 | | 10 | Mar/11 | 11 | 1673.98 | 1524.97 | 1452.16(0.48) | 1479.52(0.71) | 1496.33(1.53) | 1555.45 | -0.6 | | -24 | 23(3.6) | 25 | [14] | [55] | [42] | 110 | 630 | UT | 1.4 | HoldLong | | (20) | 43 | 57 | 38 | 20 | 2.4,100 | 33 | | | | |
| 11 | Mar/11 | 10 | 1673.98 | 1524.97 | 1445.22(0.34) | 1469.1(0.61) | 1473.8(1.15) | 1530.74 | -0.8 | | -24 | 19(2.9) | 35 | [10] | [42] | [34] | 95 | 547 | UT | 1.6 | OpenLong | | (15) | 33 | 48 | 26 | 20 | 2.4,85 | 33 | | 12 | Mar/11 | 9 | 1673.98 | 1524.97 | 1440.26(0.2) | 1460.21(0.42) | 1457.12(0.74) | 1510.2 | -0.9 | | -24 | 16(2.2) | 15 | [6] | [27] | [73] | 80 | 476 | UT | 1.7 | OpenLong? | | (10) | 21 | 173 | 21 | 20 | 2.3,72 | 33 | | 13 | Mar/10 | 15 | 1690.1 | 1527.56 | 1437.43(-0.03) | 1454.04(-0.04) | 1446.36(-0.43) | 1439.65 | -1.3 | | -31 | 14(0) | -50 | [-1] | [-19] | [-11] | -3 | -45 | DT | -0.3 | OpenShort? | | (-2) | -12 | -14 | -10 | -20 | 0.1,45 | 25 | | 14 | Mar/10 | 14 | 1690.1 | 1527.56 | 1437.93(-0.05) | 1454.59(0.07) | 1452.56(-0.69) | 1445.59 | -1.3 | | -31 | 14(0) | -50 | [-2] | [-26] | [-4] | 17 | -55 | DT | -0.3 | OpenShort | | (-1) | -21 | 7 | -10 | -20 | 0.3,59 | 25 | | 15 | Mar/10 | 13 | 1690.1 | 1527.56 | 1438.7(-0.03) | 1453.58(0.02) | 1462.71(-0.11) | 1442.83 | -1.3 | | -31 | 14(0) | -50 | [-1] | [-9] | [-11] | 17 | 33 | DT | -0.7 | OpenShort | | (-3) | -3 | -11 | -17 | -20 | 0.2,62 | 25 | | | | |
| 16 | Mar/10 | 12 | 1690.1 | 1527.56 | 1439.06(0.01) | 1453.31(0.15) | 1464.39(0.07) | 1447.31 | -1.3 | | -31 | 14(-0.2) | -50 | [0] | [-2] | [-16] | 27 | 66 | DR | -0.6 | OpenShort | | (-0) | 2 | -22 | -22 | -20 | 0.3,69 | 25 | | 17 | Mar/10 | 11 | 1690.1 | 1527.56 | 1438.98(0.14) | 1451.19(0.59) | 1463.3(0.11) | 1456.44 | -1.2 | | -31 | 14(-1.8) | -50 | [4] | [7] | [-20] | 47 | 24 | CR | -0.3 | HoldShort | | (1) | 3 | -34 | -4 | -20 | 0.6,82 | 25 | | 18 | Mar/10 | 10 | 1690.1 | 1527.56 | 1436.93(0.36) | 1442.64(0.56) | 1461.72(0.35) | 1470.62 | -1.1 | | -31 | 16(0) | -25 | [11] | [16] | [-18] | 67 | -6 | CR | 0.3 | HoldShort | | (7) | 11 | -61 | 7 | 17 | 1.1,89 | 25 | | 19 | Mar/10 | 9 | 1690.1 | 1527.56 | 1431.81(0.36) | 1434.61(0.69) | 1456.63(0.84) | 1496.34 | -1 | | -31 | 16(1.9) | 40 | [11] | [32] | [51] | 92 | 320 | UT | 1.3 | OpenLong? | | (17) | 25 | 110 | 14 | 20 | 2.1,89 | 25 | | 20 | Mar/9 | 15 | 1712.82 | 1554.92 | 1426.62(0.06) | 1424.81(0.24) | 1444.46(0.16) | 1451.27 | -1.4 | | -30 | 14(-0.6) | -15 | [2] | [2] | [15] | 60 | 153 | RG | 0.3 | Wait? | | (8) | 5 | 23 | 5 | 20 | 0.9,87 | 25 | | | | |
| 21 | Mar/9 | 14 | 1712.82 | 1554.92 | 1425.83(-0.05) | 1421.34(0.07) | 1442.22(0.22) | 1441.83 | -1.5 | | -30 | 15(0) | -50 | [-2] | [1] | [2] | 47 | 201 | UR | -0 | SmallShort | | (1) | 7 | -16 | 6 | 20 | 0.6,82 | 25 | | 22 | Mar/9 | 13 | 1712.82 | 1554.92 | 1426.55(0.02) | 1420.32(-0.04) | 1439.09(1.09) | 1448.54 | -1.4 | | -30 | 15(0.2) | 5 | [1] | [26] | [17] | 50 | 366 | RG | 0.3 | Wait | | (-1) | 33 | 8 | 14 | 20 | 0.8,80 | 25 | | 23 | Mar/9 | 12 | 1712.82 | 1554.92 | 1426.25(0.03) | 1420.82(-0.03) | 1423.57(0.78) | 1445.19 | -1.4 | | -30 | 15(-0.6) | 5 | [1] | [16] | [22] | 45 | 272 | RG | 0.8 | SmallShort | | (0) | 23 | 24 | 23 | 20 | 0.7,77 | 25 | | 24 | Mar/9 | 11 | 1712.82 | 1554.92 | 1425.77(-0.11) | 1421.27(-0.18) | 1412.58(0.53) | 1435.45 | -1.5 | | -30 | 15(-1.5) | -45 | [-3] | [6] | [10] | 28 | 277 | UR | 0.8 | SmallShort | | (0) | 16 | -11 | 33 | 20 | 0.3,70 | 25 | | 25 | Mar/9 | 10 | 1712.82 | 1554.92 | 1427.38(-0.17) | 1423.82(-0.07) | 1405.17(0.34) | 1440.08 | -1.5 | | -30 | 17(-1.4) | -40 | [-5] | [1] | [22] | 7 | 309 | UR | 1.1 | SmallShort | | (-4) | 10 | 34 | 17 | 20 | 0.4,47 | 25 | | | | |
| 26 | Mar/9 | 9 | 1712.82 | 1554.92 | 1429.76(-0.23) | 1424.82(-0.14) | 1400.46(-0.08) | 1426.18 | -1.5 | | -30 | 18(-3) | -35 | [-7] | [-13] | [51] | -23 | 149 | DP | 0.8 | OpenShort? | | (-8) | -2 | 142 | 4 | 20 | -0.1,30 | 25 | | 27 | Mar/8 | 15 | 1736.07 | 1586.59 | 1433(-0.55) | 1426.77(-0.31) | 1401.55(-1.16) | 1370.94 | -2 | | -32 | 21(-2) | -50 | [-17] | [-52] | [-36] | -70 | -208 | DT | -0.8 | OpenShort? | | (-16) | -35 | -49 | -19 | -20 | -1.6,20 | 16 | | 28 | Mar/8 | 14 | 1736.07 | 1586.59 | 1440.88(-0.49) | 1431.22(0.15) | 1418.07(-0.83) | 1390.25 | -1.9 | | -32 | 23(-1) | -50 | [-15] | [-35] | [-28] | -45 | -108 | DT | -0.7 | OpenShort | | (-18) | -25 | -20 | -14 | -20 | -1.2,35 | 16 | | 29 | Mar/8 | 13 | 1736.07 | 1586.59 | 1448.02(-0.45) | 1429.02(0.04) | 1429.95(-0.87) | 1398.4 | -1.9 | | -32 | 24(-2) | -50 | [-14] | [-38] | [-29] | -35 | -141 | DT | -0.7 | OpenShort | | (-17) | -26 | -45 | -12 | -20 | -1.2,45 | 16 | | 30 | Mar/8 | 12 | 1736.07 | 1586.59 | 1454.52(-0.48) | 1428.44(-0.13) | 1442.47(-0.46) | 1416.53 | -1.8 | | -32 | 26(-2.8) | -50 | [-15] | [-28] | [-15] | -12 | 53 | DT | -0.6 | OpenShort | | (-14) | -14 | -37 | -3 | -20 | -0.8,58 | 16 | | | | |
| 31 | Mar/8 | 11 | 1736.07 | 1586.59 | 1461.52(-0.49) | 1430.32(-0.17) | 1449.19(-0.19) | 1431.65 | -1.7 | | -32 | 29(-3.4) | -50 | [-15] | [-21] | [-14] | -4 | 181 | DT | -0.3 | OpenShort | | (-16) | -6 | -53 | 1 | 20 | -0.6,61 | 16 | | 32 | Mar/8 | 10 | 1736.07 | 1586.59 | 1468.67(-0.48) | 1432.79(0.08) | 1451.99(0.53) | 1453.52 | -1.6 | | -32 | 32(-2.8) | -50 | [-15] | [5] | [11] | 2 | 425 | UR | 0 | SmallShort | | (-15) | 16 | 10 | 9 | 20 | -0.3,59 | 16 | | 33 | Mar/8 | 9 | 1736.07 | 1586.59 | 1475.71(-0.48) | 1431.67(0.1) | 1444.36(1.14) | 1449.65 | -1.6 | | -32 | 35(-2.8) | -50 | [-15] | [24] | [-1] | -3 | 476 | RG | 0.1 | Wait? | | (-18) | 35 | -27 | 14 | 20 | -0.4,57 | 16 | | 34 | Mar/5 | 15 | 1764.65 | 1629.05 | 1482.86(-0.49) | 1430.27(-0.05) | 1428.1(0.97) | 1461.01 | -1.9 | | -28 | 38(-8.6) | -50 | [-15] | [17] | [25] | -8 | 481 | UR | 0.5 | SmallShort? | | (-17) | 29 | 26 | 21 | 20 | -0.3,50 | 18 | | 35 | Mar/5 | 14 | 1764.65 | 1629.05 | 1490.19(-0.63) | 1430.94(-0.26) | 1414.4(0.21) | 1450.11 | -2 | | -28 | 46(-3) | -50 | [-20] | [-11] | [20] | -25 | 338 | DP | 0.5 | OpenShort | | (-19) | 7 | 11 | 23 | 20 | -0.5,38 | 18 | | | | |
| 36 | Mar/5 | 13 | 1764.65 | 1629.05 | 1499.57(-0.63) | 1434.69(-0.32) | 1411.45(-0.15) | 1445.69 | -2 | | -28 | 49(-2.3) | -50 | [-20] | [-23] | [38] | -45 | 165 | DP | 0.4 | OpenShort | | (-24) | -5 | 75 | 16 | 20 | -0.7,23 | 18 | | 37 | Mar/5 | 12 | 1764.65 | 1629.05 | 1509.13(-0.74) | 1439.23(-0.78) | 1413.58(-0.38) | 1415.37 | -2.2 | | -28 | 52(-0.2) | -40 | [-23] | [-38] | [45] | -70 | -46 | DP | 0 | OpenShort | | (-27) | -12 | 121 | 5 | 20 | -1.1,8 | 18 | | 38 | Mar/5 | 11 | 1764.65 | 1629.05 | 1520.41(-0.86) | 1450.54(-1.12) | 1418.99(-0.94) | 1368.31 | -2.5 | | -28 | 52(3.4) | -50 | [-27] | [-62] | [-34] | -95 | -443 | DT | -0.6 | OpenShort | | (-33) | -30 | -61 | -5 | -20 | -1.8,0 | 18 | | 39 | Mar/5 | 10 | 1764.65 | 1629.05 | 1533.53(-0.74) | 1467.01(-0.92) | 1432.45(-1.04) | 1392.53 | -2.3 | | -28 | 49(3) | -50 | [-23] | [-61] | [-48] | -92 | -491 | DT | -0.5 | OpenShort | | (-29) | -33 | -105 | -1 | -20 | -1.8,3 | 18 | | 40 | Mar/5 | 9 | 1764.65 | 1629.05 | 1544.99(-0.63) | 1480.59(-0.81) | 1447.49(-0.72) | 1435.34 | -2.1 | | -28 | 46(1.5) | -50 | [-20] | [-48] | [-20] | -84 | -310 | DT | -0.2 | OpenShort? | | (-22) | -23 | -51 | 5 | -20 | -1.5,4 | 18 | | | | |
| 41 | Mar/4 | 15 | 1786.66 | 1672.71 | 1554.8(-0.58) | 1492.72(-0.79) | 1457.94(-0.47) | 1456.36 | -2.3 | | -25 | 44(-6.6) | -50 | [-18] | [-39] | [12] | -80 | -218 | DP | -0 | OpenShort? | | (-21) | -15 | 34 | 5 | -4 | -1.4,5 | 18 | | 42 | Mar/4 | 14 | 1786.66 | 1672.71 | 1563.81(-0.85) | 1504.54(-1) | 1464.87(-1.16) | 1442.38 | -2.4 | | -25 | 51(0) | -50 | [-27] | [-66] | [-1] | -89 | -283 | DT | -0.3 | HoldShort | | (-23) | -36 | 17 | 1 | -20 | -1.6,1 | 18 | | 43 | Mar/4 | 13 | 1786.66 | 1672.71 | 1577.22(-0.87) | 1519.75(-1.02) | 1482.09(-1.3) | 1435.65 | -2.4 | | -25 | 51(2.5) | -50 | [-27] | [-71] | [-40] | -98 | -417 | DT | -0.6 | OpenShort | | (-32) | -41 | -77 | -0 | -20 | -1.9,0 | 18 | | 44 | Mar/4 | 12 | 1786.66 | 1672.71 | 1591.07(-0.74) | 1535.45(-0.9) | 1501.57(-0.8) | 1467.7 | -2.2 | | -25 | 48(1.4) | -50 | [-23] | [-52] | [-26] | -95 | -300 | DT | -0.5 | OpenShort | | (-29) | -25 | -47 | -2 | -20 | -1.8,0 | 18 | | 45 | Mar/4 | 11 | 1786.66 | 1672.71 | 1602.88(-0.69) | 1549.44(-0.96) | 1513.7(-0.9) | 1487.62 | -2.1 | | -25 | 47(1.5) | -50 | [-22] | [-56] | [-9] | -93 | -308 | DT | -0.4 | OpenShort | | (-25) | -28 | -8 | -0 | -20 | -1.7,0 | 18 | | | | |
| 46 | Mar/4 | 10 | 1786.66 | 1672.71 | 1614.07(-0.68) | 1564.45(-0.92) | 1527.49(-1.08) | 1490.99 | -2 | | -25 | 45(3.2) | -50 | [-21] | [-61] | [-39] | -97 | -396 | DT | -0.6 | OpenShort | | (-25) | -34 | -86 | 2 | -20 | -1.9,1 | 18 | | 47 | Mar/4 | 9 | 1786.66 | 1672.71 | 1625.19(-0.51) | 1579.03(-0.71) | 1544.22(-0.85) | 1528.47 | -1.8 | | -25 | 42(2) | -50 | [-16] | [-49] | [-9] | -89 | -336 | DT | -0.3 | OpenShort? | | (-21) | -27 | -11 | 3 | -20 | -1.6,1 | 18 | | 48 | Mar/3 | 15 | 1808.44 | 1715.7 | 1633.55(-0.47) | 1590.29(-0.61) | 1557.42(-0.76) | 1533.08 | -2.2 | | -21 | 40(-2.7) | -50 | [-15] | [-44] | [-12] | -92 | -373 | DT | -0.4 | HoldShort? | | (-18) | -24 | 11 | -31 | -20 | -1.7,1 | 24 | | 49 | Mar/3 | 14 | 1808.44 | 1715.7 | 1641.34(-0.32) | 1600.05(-0.58) | 1569.34(-1) | 1528.35 | -2.2 | | -21 | 43(4.8) | -50 | [-10] | [-50] | [-42] | -103 | -628 | DT | -0.8 | HoldShort | | (-18) | -32 | -64 | -34 | -20 | -2.1,0 | 24 | | 50 | Mar/3 | 13 | 1808.44 | 1715.7 | 1646.55(-0.2) | 1609.39(-0.46) | 1585.18(-1.01) | 1556.56 | -2 | | -21 | 38(3.3) | -50 | [-6] | [-47] | [-30] | -98 | -598 | DT | -0.6 | OpenShort | | (-9) | -32 | -40 | -33 | -20 | -1.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|