MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $81.2950 One month high (close): $97.2350

MCHI Daily Change: -2.83% Daily StdDev 1.96% MCHI EMA_5_Trend: -0.21% 10Minute StdDev: $1.3794

Latest Price : $84.52(-2.83%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.56%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	89.02	85.49	84.78(-0.03)	85.61(-0.17)	84.69(-0.57)	84.33	-1	-21	28(0)	-50	[-2]	[-37]	[-3]	-29	-142	DT	-0.3	OpenShort	(-3)	-29	15	-13	-20	-0.3,29	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.78(hourly_sma_20 0.53%) 85.49(daily_ema_10 1.38%) 85.61(hourly_sma_10 1.52%) 89.02(daily_ema_20 5.56%)

2	Mar/12	11	89.02	85.49	84.81(-0.02)	85.75(0.12)	85.17(-0.63)	84.14	-1	-21	28(0.1)	-50	[-1]	[-32]	[-17]	-37	-191	DT	-0.8	OpenShort	(-3)	-32	8	-42	-20	-0.5,26	37
3	Mar/12	10	89.02	85.49	84.82(-0.02)	85.65(0.11)	85.71(-0.61)	84.04	-1	-21	28(0.1)	-50	[-1]	[-32]	[-18]	-15	-198	DT	-1.3	OpenShort	(-3)	-31	-1	-34	-20	-0.6,50	37
4	Mar/12	9	89.02	85.49	84.84(-0.02)	85.56(0.11)	86.24(-0.57)	84.05	-1	-21	28(-0.1)	-50	[-1]	[-30]	[-84]	10	-190	DT	-1.7	OpenShort?	(-1)	-29	-206	-27	-20	-0.6,75	37
5	Mar/11	15	89.61	85.77	84.85(0.17)	85.46(0.42)	86.73(0.22)	86.87	-0.6	-20	28(-1.6)	10	[9]	[23]	[4]	88	147	RG	0.1	Wait?	(10)	11	6	-2	20	1.5,100	34

6	Mar/11	14	89.61	85.77	84.7(0.32)	85.1(0.39)	86.54(0.24)	86.78	-0.6	-20	29(-0.6)	25	[17]	[25]	[3]	88	38	UT	0.2	HoldLong	(11)	12	-3	-3	20	1.5,100	34
7	Mar/11	13	89.61	85.77	84.43(0.3)	84.77(0.38)	86.33(0.86)	86.82	-0.6	-20	30(0.4)	40	[16]	[57]	[11]	90	210	UT	0.3	HoldLong	(22)	44	11	4	20	1.6,100	34
8	Mar/11	12	89.61	85.77	84.17(0.28)	84.45(0.25)	85.59(0.84)	86.67	-0.6	-20	30(1.1)	40	[14]	[52]	[16]	93	243	UT	0.8	OpenLong	(20)	43	10	10	20	1.7,100	34
9	Mar/11	11	89.61	85.77	83.93(0.28)	84.24(0.22)	84.88(0.82)	86.53	-0.6	-20	29(1.8)	25	[14]	[50]	[33]	98	250	UT	1.2	OpenLong	(18)	42	45	40	20	1.9,100	34
10	Mar/11	10	89.61	85.77	83.7(0.24)	84.06(0.13)	84.19(0.63)	85.92	-0.8	-20	27(1.7)	40	[12]	[38]	[19]	77	202	UT	1.3	OpenLong	(17)	33	14	27	20	1.7,84	34

11	Mar/11	9	89.61	85.77	83.5(0.19)	83.95(0.11)	83.67(0.56)	85.73	-0.8	-20	25(1.8)	35	[10]	[33]	[80]	62	229	UT	1.7	OpenLong?	(15)	29	199	22	20	1.8,67	34
12	Mar/10	15	90	85.86	83.34(0.05)	83.86(-0.17)	83.2(-0.12)	83.12	-1.4	-25	23(-1.1)	-50	[3]	[-15]	[-3]	-21	-96	DR	-0.1	OpenShort?	(3)	-6	1	-9	-20	-0.2,34	27
13	Mar/10	14	90	85.86	83.3(-0.13)	84(-0.14)	83.3(-0.36)	83.11	-1.4	-25	24(-0.7)	-50	[-7]	[-30]	[-5]	-3	13	DT	-0.2	OpenShort	(3)	-20	1	-8	-20	-0.2,52	27
14	Mar/10	13	90	85.86	83.41(-0.1)	84.12(-0.15)	83.6(-0.38)	83.1	-1.4	-25	25(-0.4)	-50	[-5]	[-31]	[-10]	-3	-35	DT	-0.4	OpenShort	(-8)	-21	-14	-11	-20	-0.3,55	27
15	Mar/10	12	90	85.86	83.49(-0.08)	84.24(-0.07)	83.92(-0.36)	83.28	-1.4	-25	25(-0.2)	-50	[-4]	[-28]	[-12]	5	-40	DT	-0.5	OpenShort	(-6)	-20	-10	-18	-20	-0.2,60	27

16	Mar/10	11	90	85.86	83.56(-0.05)	84.3(0.24)	84.23(-0.34)	83.41	-1.3	-25	26(0.1)	-50	[-3]	[-18]	[-17]	21	-50	DT	-0.6	OpenShort	(-5)	-18	-15	-14	-20	-0.1,73	27
17	Mar/10	10	90	85.86	83.6(0.01)	84.09(0.22)	84.52(-0.21)	83.61	-1.3	-25	26(-0.2)	-50	[1]	[-10]	[-33]	31	-54	DR	-0.7	OpenShort	(-3)	-11	-75	-9	-20	0,81	27
18	Mar/10	9	90	85.86	83.59(0.01)	83.9(0.33)	84.7(0.08)	84.62	-1.1	-25	26(-0.2)	-50	[1]	[8]	[-3]	59	129	CR	-0.1	HoldShort?	(4)	4	-6	1	-13	0.8,89	27
19	Mar/9	15	90.58	86.55	83.58(-0.01)	83.62(0.33)	84.63(0.08)	84.7	-1.2	-23	26(-1.4)	-50	[-1]	[8]	[0]	64	155	RG	0.1	Wait?	(1)	4	-8	6	20	0.9,91	26
20	Mar/9	14	90.58	86.55	83.58(0)	83.34(0.34)	84.56(0.22)	84.81	-1.2	-23	27(0.1)	-45	[0]	[16]	[4]	59	197	UR	0.2	SmallShort	(0)	12	-3	8	20	0.9,86	26

21	Mar/9	13	90.58	86.55	83.59(0.01)	83.06(0.29)	84.38(0.84)	84.85	-1.2	-23	27(0.1)	-10	[1]	[49]	[18]	57	322	RG	0.4	Wait	(0)	46	25	16	20	1,82	26
22	Mar/9	12	90.58	86.55	83.58(-0.02)	82.82(0.27)	83.67(0.68)	84.52	-1.3	-23	27(-1.3)	-20	[-1]	[39]	[16]	46	274	UR	0.7	SmallShort	(-1)	37	18	24	20	0.7,78	26
23	Mar/9	11	90.58	86.55	83.59(-0.09)	82.6(-0.12)	83.11(0.6)	84.28	-1.3	-23	28(-2.3)	-30	[-5]	[23]	[18]	35	287	UR	0.9	SmallShort	(-3)	33	-7	42	20	0.5,72	26
24	Mar/9	10	90.58	86.55	83.66(-0.12)	82.7(-0.05)	82.62(0.61)	84.37	-1.3	-23	31(-1)	-35	[-7]	[25]	[31]	10	314	UR	1.2	SmallShort	(-5)	33	39	33	20	0.5,47	26
25	Mar/9	9	90.58	86.55	83.76(-0.11)	82.74(-0.09)	82.12(0.46)	83.86	-1.4	-23	32(-1.5)	-30	[-6]	[16]	[78]	-27	204	UR	1.2	SmallShort?	(-10)	25	196	21	20	0.1,21	26

26	Mar/8	15	91.01	87.27	83.85(-0.28)	82.82(-0.34)	81.74(-0.28)	81.34	-2.1	-26	33(-2.9)	-50	[-15]	[-35]	[-14]	-90	-120	DT	-0.3	HoldShort?	(-17)	-15	-27	-1	-20	-1.6,0	19
27	Mar/8	14	91.01	87.27	84.09(-0.34)	83.1(-0.22)	81.97(-0.14)	81.69	-2.1	-26	36(-0.6)	-50	[-19]	[-26]	[-9]	-88	-20	DT	-0.2	HoldShort	(-17)	-8	-9	2	-20	-1.5,0	19
28	Mar/8	13	91.01	87.27	84.38(-0.33)	83.29(-0.29)	82.08(-0.84)	81.81	-2	-26	37(-0.6)	-50	[-18]	[-67]	[-8]	-90	-194	DT	-0.2	HoldShort	(-22)	-47	-6	-4	-20	-1.6,0	19
29	Mar/8	12	91.01	87.27	84.66(-0.34)	83.54(-0.35)	82.78(-0.7)	81.89	-2	-26	37(-0.1)	-50	[-19]	[-61]	[-8]	-88	-185	DT	-0.5	HoldShort	(-22)	-39	-7	-5	-20	-1.6,2	19
30	Mar/8	11	91.01	87.27	84.95(-0.36)	83.83(-0.34)	83.36(-0.63)	81.98	-2	-26	37(0.3)	-50	[-20]	[-57]	[-23]	-93	-171	DT	-0.8	HoldShort	(-23)	-35	-37	-24	-20	-1.8,2	19

31	Mar/8	10	91.01	87.27	85.26(-0.34)	84.12(-0.27)	83.89(-0.41)	82.47	-1.9	-26	37(0.7)	-50	[-19]	[-42]	[-3]	-77	-120	DT	-0.9	HoldShort	(-22)	-23	15	-11	-20	-1.7,16	19
32	Mar/8	9	91.01	87.27	85.55(-0.35)	84.35(-0.29)	84.24(-0.29)	82.28	-1.9	-26	36(1.4)	-50	[-20]	[-36]	[-84]	-74	-134	DT	-1.2	OpenShort?	(-24)	-16	-222	-5	-20	-2,26	19
33	Mar/5	15	91.61	88.35	85.85(-0.2)	84.59(-0.05)	84.49(0.23)	85.27	-1.6	-22	35(-7.2)	-50	[-11]	[3]	[20]	-20	158	UR	0.5	SmallShort?	(-11)	13	34	19	20	-0.4,40	23
34	Mar/5	14	91.61	88.35	86.02(-0.2)	84.63(-0.18)	84.49(-0)	84.82	-1.8	-22	42(-0.9)	-50	[-12]	[-14]	[12]	-44	50	DP	0.3	OpenShort	(-15)	0	15	17	20	-0.7,24	23
35	Mar/5	13	91.61	88.35	86.19(-0.22)	84.78(-0.13)	84.3(-0.05)	84.62	-1.8	-22	43(-0.5)	-50	[-13]	[-16]	[14]	-59	19	DP	0.2	OpenShort	(-14)	-3	32	11	13	-0.9,14	23

36	Mar/5	12	91.61	88.35	86.38(-0.25)	84.89(-0.22)	84.34(-0.14)	84.19	-1.9	-22	44(0.9)	-50	[-15]	[-25]	[16]	-78	-45	DP	-0.1	OpenShort	(-15)	-8	49	3	-16	-1.3,5	23
37	Mar/5	11	91.61	88.35	86.59(-0.28)	85.07(-0.46)	84.46(-0.28)	83.54	-2.1	-22	43(3.2)	-50	[-17]	[-41]	[-22]	-94	-149	DT	-0.6	OpenShort	(-19)	-17	-58	-1	-20	-1.8,1	23
38	Mar/5	10	91.61	88.35	86.84(-0.22)	85.46(-0.37)	84.7(-0.32)	84.31	-1.9	-22	40(1.9)	-50	[-13]	[-40]	[-15]	-91	-156	DT	-0.3	OpenShort	(-16)	-19	-41	2	-17	-1.7,2	23
39	Mar/5	9	91.61	88.35	87.03(-0.22)	85.78(-0.34)	84.97(-0.34)	84.85	-1.7	-22	38(1.4)	-50	[-13]	[-40]	[1]	-86	-120	DP	-0.1	OpenShort?	(-13)	-21	1	4	-2	-1.5,2	23
40	Mar/4	15	91.96	89.34	87.23(-0.22)	86.07(-0.38)	85.26(-0.2)	84.84	-2	-20	36(-2.5)	-50	[-13]	[-33]	[1]	-92	-107	DP	-0.3	OpenShort?	(-15)	-12	7	-0	-19	-1.7,1	21

41	Mar/4	14	91.96	89.34	87.42(-0.29)	86.4(-0.42)	85.43(-0.3)	84.75	-2	-20	39(2.1)	-50	[-17]	[-41]	[-4]	-98	-106	DT	-0.5	OpenShort	(-15)	-18	1	-4	-20	-1.9,0	21
42	Mar/4	13	91.96	89.34	87.67(-0.29)	86.76(-0.4)	85.69(-0.63)	84.74	-2	-20	37(4.1)	-50	[-17]	[-60]	[-29]	-98	-204	DT	-0.7	OpenShort	(-20)	-38	-70	5	-20	-2.2,7	21
43	Mar/4	12	91.96	89.34	87.92(-0.21)	87.11(-0.35)	86.23(-0.4)	85.69	-1.7	-20	33(2.1)	-50	[-13]	[-44]	[-16]	-91	-146	DT	-0.5	OpenShort	(-15)	-24	-44	10	-20	-1.9,7	21
44	Mar/4	11	91.96	89.34	88.11(-0.18)	87.41(-0.22)	86.58(-0.35)	86.29	-1.6	-20	30(1.6)	-50	[-11]	[-36]	[11]	-86	-122	DP	-0.3	OpenShort	(-11)	-21	45	2	-20	-1.7,7	21
45	Mar/4	10	91.96	89.34	88.27(-0.21)	87.6(-0.31)	86.89(-0.54)	85.68	-1.7	-20	29(4.7)	-50	[-13]	[-51]	[-17]	-113	-219	DT	-1.2	HoldShort	(-15)	-32	-27	-5	-20	-2.5,0	21

46	Mar/4	9	91.96	89.34	88.46(-0.17)	87.87(-0.28)	87.36(-0.54)	86.05	-1.6	-20	24(5.3)	-50	[-10]	[-49]	[-43]	-120	-237	DT	-1.5	HoldShort?	(-12)	-32	-101	-14	-20	-2.8,0	21
47	Mar/3	15	92.35	90.35	88.61(-0.09)	88.11(-0.11)	87.83(-0.17)	87.45	-1.5	-15	19(-2.2)	-50	[-5]	[-20]	[-3]	-92	-84	DT	-0.6	HoldShort?	(-7)	-10	1	-8	-20	-1.7,1	31
48	Mar/3	14	92.35	90.35	88.69(-0.01)	88.21(-0.09)	87.98(-0.3)	87.43	-1.5	-15	21(-0.1)	-50	[-1]	[-27]	[-18]	-98	-203	DT	-0.8	HoldShort	(-6)	-19	-28	-33	-20	-1.9,0	31
49	Mar/3	13	92.35	90.35	88.7(0.03)	88.29(-0.1)	88.25(-0.08)	87.82	-1.4	-15	21(-0.8)	-50	[2]	[-13]	[-11]	-79	-149	DR	-0.6	HoldShort	(1)	-5	-17	-26	-16	-1.3,4	31
50	Mar/3	12	92.35	90.35	88.67(0.03)	88.38(-0.07)	88.32(-0.06)	88.06	-1.3	-15	22(-0.7)	-50	[2]	[-11]	[-12]	-69	-114	DR	-0.4	OpenShort	(2)	-4	-23	-23	-8	-0.9,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI