LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $51.3400 One month high (close): $61.0300

LUV Daily Change: 4.38% Daily StdDev 2.22% LUV EMA_5_Trend: 1.4% 10Minute StdDev: $0.8579

Latest Price : $61.03(4.38%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	56.75	58.47	(0)	58.73(0.11)	58.62(0.12)	59.24	0.8	17	15(0.1)	50	[0]	[11]	[32]	1	78	UR	1.4	SmallShort?	(-2)	5	76	23	20	0.6,36	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.73(hourly_sma_10 -0.86%) 58.47(daily_ema_10 -1.3%) 56.75(daily_ema_20 -4.2%) Resistance Levels:

2	Mar/11	15	56.27	58.15	58.96(-0.04)	58.67(-0.01)	58.55(-0.21)	58.34	0.7	15	15(-2.1)	30	[-2]	[-9]	[-9]	-82	-122	RG	-0.5	Wait?	(-3)	-10	-15	-11	-20	-1.4,3	70
3	Mar/11	14	56.27	58.15	58.98(-0.16)	58.68(-0.05)	58.67(-0.12)	58.52	0.8	15	17(-1.3)	10	[-7]	[-7]	[1]	-66	40	RG	-0.3	Wait	(-2)	-6	11	-11	-7	-0.9,7	70
4	Mar/11	13	56.27	58.15	59.07(-0.16)	58.71(-0.05)	58.74(-0.06)	58.39	0.7	15	19(-0.8)	0	[-7]	[-5]	[-10]	-67	14	RG	-0.6	Wait	(-8)	-3	-18	-8	-20	-1.2,13	70
5	Mar/11	12	56.27	58.15	59.16(-0.14)	58.74(-0.11)	58.78(-0.09)	58.6	0.8	15	19(-0.2)	10	[-6]	[-7]	[-7]	-50	20	RG	-0.3	Wait	(-7)	-4	-25	2	9	-1,25	70

6	Mar/11	11	56.27	58.15	59.25(-0.08)	58.8(-0.09)	58.83(0.08)	58.9	0.9	15	20(-0.3)	35	[-4]	[2]	[3]	-34	33	UR	0.1	SmallShort	(-6)	4	-5	13	20	-0.6,31	70
7	Mar/11	10	56.27	58.15	59.3(-0.08)	58.85(-0.15)	58.78(0.16)	58.96	0.9	15	20(0)	45	[-4]	[4]	[7]	-42	52	UR	0.3	SmallShort	(-5)	7	9	5	20	-0.6,23	70
8	Mar/11	9	56.27	58.15	59.35(-0.07)	58.94(-0.14)	58.78(-0)	58.85	0.9	15	20(0)	50	[-3]	[-3]	[10]	-55	-15	RG	0.3	Wait?	(-4)	-0	24	1	20	-0.9,18	70
9	Mar/10	15	55.93	58.13	59.39(-0.03)	59.02(-0.18)	58.68(-0.04)	58.57	0.9	16	20(-6.1)	30	[-1]	[-6]	[-11]	-72	-120	RG	-0.2	Wait?	(-6)	-2	-27	-4	-19	-1.4,13	72
10	Mar/10	14	55.93	58.13	59.41(0.19)	59.13(-0.12)	58.7(-0.13)	58.89	1	16	26(-7.9)	50	[9]	[-6]	[6]	-57	-295	RG	0.2	Wait	(0)	-6	22	-6	-2	-0.7,11	72

11	Mar/10	13	55.93	58.13	59.3(0.21)	59.2(-0.09)	58.77(-0.25)	58.63	0.9	16	34(-6.9)	50	[10]	[-10]	[-2]	-58	-362	DR	-0.1	OpenShort	(9)	-11	13	-13	-20	-0.6,7	72
12	Mar/10	12	55.93	58.13	59.17(0.22)	59.25(-0.07)	58.92(-0.46)	58.47	0.8	16	41(-8.5)	50	[10]	[-19]	[-21]	-61	-429	DR	-0.4	OpenShort	(10)	-21	-32	-28	-20	-0.6,4	72
13	Mar/10	11	55.93	58.13	59.04(0.32)	59.29(-0.24)	59.19(-0.28)	58.85	0.9	16	49(-13.3)	50	[15]	[-14]	[1]	-40	-389	RG	-0.2	Wait	(13)	-13	15	-24	-7	-0.1,13	72
14	Mar/10	10	55.93	58.13	58.85(0.46)	59.43(-0.26)	59.36(-0.32)	58.67	0.9	16	63(-6.5)	50	[21]	[-14]	[-23]	-19	-527	DR	-0.4	OpenShort	(16)	-15	-48	-25	-20	-0.1,34	72
15	Mar/10	9	55.93	58.13	58.58(0.42)	59.59(-0.16)	59.55(-0.13)	59.25	1.1	16	69(-3.2)	50	[19]	[-4]	[-5]	22	-308	DR	-0.1	OpenShort?	(26)	-6	-8	-12	2	0.3,64	72

16	Mar/9	15	55.57	58.19	58.34(0.37)	59.69(-0.1)	59.62(0.05)	59.35	1.2	20	72(0.7)	50	[17]	[7]	[-17]	33	-159	CR	-0.1	HoldShort?	(23)	2	-41	-8	-20	0.5,70	71
17	Mar/9	14	55.57	58.19	58.13(0.35)	59.75(-0.01)	59.59(0.35)	59.85	1.4	20	72(-1)	50	[16]	[22]	[6]	57	58	UT	0.1	OpenLong	(20)	16	15	0	8	0.8,87	71
18	Mar/9	13	55.57	58.19	57.93(0.39)	59.76(-0.01)	59.38(-0.22)	59.67	1.3	20	73(-0.6)	50	[18]	[-3]	[1]	57	-108	RG	0.1	Wait	(17)	-10	2	-0	-2	0.8,87	71
19	Mar/9	12	55.57	58.19	57.71(0.38)	59.76(0.12)	59.51(-0.18)	59.64	1.3	20	73(1.3)	50	[17]	[1]	[-3]	56	-60	CR	0.1	HoldShort	(20)	-8	2	-2	-20	0.8,86	71
20	Mar/9	11	55.57	58.19	57.49(0.25)	59.69(0.49)	59.62(-0.21)	59.61	1.3	20	72(1.4)	50	[11]	[7]	[1]	56	92	UT	-0	OpenLong	(20)	-10	36	-11	-20	0.9,83	71

21	Mar/9	10	55.57	58.19	57.35(0.24)	59.4(0.52)	59.75(-0.27)	59.18	1.1	20	70(1)	50	[11]	[5]	[-2]	58	36	CR	-0.3	HoldShort	(11)	-12	30	-11	-20	0.8,88	71
22	Mar/9	9	55.57	58.19	57.21(0.22)	59.09(0.5)	59.91(-0.36)	58.82	1	20	69(1)	40	[10]	[-0]	[-52]	61	-6	DR	-0.5	OpenShort?	(10)	-16	-122	-11	-20	0.7,93	71
23	Mar/8	15	55.23	57.98	57.09(0.28)	58.8(0.92)	60.13(0.19)	60.31	1.6	24	68(2.6)	50	[13]	[38]	[2]	88	345	UT	0.1	OpenLong?	(18)	9	11	-2	-11	1.5,100	78
24	Mar/8	14	55.23	57.98	56.93(0.19)	58.27(1.2)	60.02(0.44)	60.18	1.6	24	66(3.7)	50	[9]	[54]	[-4]	90	495	CR	0.1	OpenShort	(14)	20	-6	-3	-13	1.6,100	78
25	Mar/8	13	55.23	57.98	56.82(0.21)	57.58(1.04)	59.76(1.21)	60.26	1.6	24	62(4)	50	[10]	[86]	[15]	95	693	UT	0.3	OpenLong	(10)	55	22	0	20	1.8,100	78

26	Mar/8	12	55.23	57.98	56.7(0.15)	56.99(0.87)	59.05(1.32)	59.99	1.5	24	58(4.1)	50	[7]	[86]	[18]	95	744	UT	0.5	OpenLong	(9)	60	6	8	20	1.8,100	78
27	Mar/8	11	55.23	57.98	56.61(0.17)	56.5(0.72)	58.28(1.42)	59.91	1.5	24	54(4.4)	50	[8]	[87]	[29]	100	748	UT	1	HoldLong	(8)	64	13	26	20	2,100	78
28	Mar/8	10	55.23	57.98	56.51(0.16)	56.1(0.81)	57.47(1.69)	59.75	1.4	24	50(4.2)	50	[7]	[101]	[52]	94	810	UT	1.5	OpenLong	(9)	76	73	33	20	2.1,91	78
29	Mar/8	9	55.23	57.98	56.42(0.08)	55.65(0.64)	56.52(2.03)	58.88	1.2	24	45(1.2)	50	[4]	[112]	[90]	71	832	UT	1.7	OpenLong?	(4)	91	189	35	20	1.7,78	78
30	Mar/5	15	54.7	57.4	56.37(-0.15)	55.65(-0)	55.4(0.86)	56.71	0.7	23	44(-2.4)	50	[-7]	[40]	[36]	22	395	UR	1	SmallShort?	(-6)	39	49	30	20	0.2,67	74

31	Mar/5	14	54.7	57.4	56.45(-0.17)	55.3(-0.05)	54.93(0.38)	56.15	0.5	23	47(-1.1)	50	[-8]	[19]	[25]	-6	210	UR	0.9	SmallShort	(-9)	18	28	36	20	-0.2,49	74
32	Mar/5	13	54.7	57.4	56.55(-0.19)	55.33(-0.09)	54.72(-0.01)	55.84	0.4	23	48(-0.6)	50	[-9]	[-2]	[36]	-33	55	RG	0.8	SmallShort	(-9)	-1	75	22	20	-0.5,30	74
33	Mar/5	12	54.7	57.4	56.66(-0.26)	55.38(-0.39)	54.73(-0.1)	55	0.1	23	48(1.4)	50	[-13]	[-14]	[57]	-67	-59	RG	0.2	Wait	(-15)	-5	158	9	20	-1.1,11	74
34	Mar/5	11	54.7	57.4	56.81(-0.38)	55.6(-0.83)	54.79(-0.73)	53.29	-0.5	23	47(7.8)	-25	[-18]	[-57]	[-43]	-113	-425	DT	-1.1	HoldShort	(-21)	-35	-97	-10	-20	-2.5,0	74
35	Mar/5	10	54.7	57.4	57.03(-0.28)	56.06(-0.63)	55.19(-0.87)	54.36	-0.1	23	39(5.1)	-25	[-14]	[-57]	[-29]	-99	-409	DT	-0.7	OpenShort	(-15)	-42	-68	1	-20	-2.2,6	74

36	Mar/5	9	54.7	57.4	57.19(-0.23)	56.42(-0.55)	55.67(-0.47)	55.12	0.1	23	34(3.5)	-25	[-11]	[-35]	[-24]	-94	-250	DT	-0.5	OpenShort?	(-11)	-23	-66	8	-20	-2,6	74
37	Mar/4	15	54.32	57.04	57.32(-0.16)	56.73(-0.34)	55.93(-0.18)	55.87	0.5	24	31(3.1)	35	[-8]	[-15]	[14]	-84	-138	RG	-0.1	Wait?	(-8)	-9	52	0	-20	-1.6,6	72
38	Mar/4	14	54.32	57.04	57.41(-0.25)	56.93(-0.45)	56.03(-0.67)	55.29	0.3	24	27(4.3)	-25	[-12]	[-42]	[-9]	-103	-289	DT	-0.8	HoldShort	(-11)	-32	-2	4	-20	-2.4,7	72
39	Mar/4	13	54.32	57.04	57.55(-0.24)	57.18(-0.47)	56.41(-0.92)	55.32	0.3	24	23(6)	-25	[-12]	[-54]	[-52]	-117	-380	DT	-1.5	HoldShort	(-12)	-44	-126	1	-20	-3,8	72
40	Mar/4	12	54.32	57.04	57.69(-0.11)	57.45(-0.28)	56.93(-0.4)	56.77	0.8	24	17(1.1)	25	[-5]	[-23]	[8]	-85	-150	RG	-0.3	Wait	(-6)	-19	31	-4	-18	-1.7,8	72

41	Mar/4	11	54.32	57.04	57.75(-0.15)	57.61(-0.27)	57.16(-0.64)	56.42	0.7	24	16(2.2)	-25	[-7]	[-35]	[-11]	-114	-240	DT	-1.4	HoldShort	(-7)	-31	7	-39	-20	-2.6,1	72
42	Mar/4	10	54.32	57.04	57.84(-0.19)	57.77(-0.29)	57.53(-0.51)	56.34	0.6	24	14(2.7)	-35	[-9]	[-30]	[-39]	-119	-199	DT	-2.7	HoldShort	(-8)	-24	-73	-37	-20	-3.4,16	72
43	Mar/4	9	54.32	57.04	57.95(-0.15)	57.94(-0.14)	57.82(-0.24)	57.19	0.9	24	11(-2.3)	-25	[-7]	[-13]	[-31]	-74	-43	DT	-1.8	OpenShort?	(-6)	-12	-65	-28	-20	-2.1,29	72
44	Mar/3	15	53.88	56.69	58.04(-0.13)	58.02(0.05)	57.96(-0.02)	57.95	1.1	28	13(1.4)	25	[-6]	[4]	[3]	4	102	UR	-0	SmallShort?	(-4)	-1	5	13	-12	-0.2,59	82
45	Mar/3	14	53.88	56.69	58.12(-0.02)	57.99(0.05)	57.97(-0.15)	57.89	1.1	28	12(-0.2)	25	[-1]	[-1]	[-11]	-9	-58	RG	-0.2	Wait	(-7)	-7	-32	7	-20	-0.5,54	82

46	Mar/3	13	53.88	56.69	58.13(0.04)	57.96(0.08)	58.06(0.09)	58.26	1.2	28	12(0)	50	[2]	[12]	[15]	9	2	UT	0.5	OpenLong	(0)	4	36	11	17	0.3,51	82
47	Mar/3	12	53.88	56.69	58.11(-0.01)	57.91(0.01)	58.01(-0.08)	57.84	1.1	28	12(0.1)	45	[-1]	[1]	[-4]	-34	-60	RG	-0.4	Wait	(1)	-4	-3	-10	-17	-0.6,31	82
48	Mar/3	11	53.88	56.69	58.11(-0)	57.9(-0.04)	58.06(-0.04)	57.88	1.1	28	12(0)	45	[-0]	[2]	[-4]	-29	-50	CR	-0.4	HoldShort	(-1)	-2	-9	-10	7	-0.6,36	82
49	Mar/3	10	53.88	56.69	58.12(0.01)	57.92(-0.02)	58.08(0.12)	57.99	1.2	28	12(-0.6)	50	[1]	[11]	[-10]	-23	0	CR	-0.2	HoldShort	(0)	6	-29	-8	9	-0.3,35	82
50	Mar/3	9	53.88	56.69	58.11(0.07)	57.93(0.06)	58.01(0.26)	58.33	1.2	28	13(0.1)	50	[3]	[20]	[13]	-4	36	UT	0.7	OpenLong?	(3)	13	28	-1	20	0.5,34	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI