LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $55.5600 One month high (close): $74.3100

LIT Daily Change: -1.93% Daily StdDev 3.17% LIT EMA_5_Trend: 0.66% 10Minute StdDev: $1.2172

Latest Price : $60.91(-1.93%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	63.43	59.98	60.32(0.19)	61.32(-0.1)	60.65(-0.48)	60.65	-0.5	-16	26(-1)	-45	[6]	[-16]	[-7]	11	-208	DR	0	OpenShort	(8)	-15	-5	-6	-20	0.2,56	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.32(hourly_sma_20 -0.54%) 59.98(weak_daily_ema_10 -1.1%) Resistance Levels: 61.32(weak_hourly_sma_10 1.1%) 63.43(daily_ema_20 4.58%)

2	Mar/12	12	63.43	59.98	60.2(0.19)	61.38(-0.05)	60.94(-0.46)	60.72	-0.5	-16	27(-1.3)	-40	[6]	[-15]	[-5]	15	-163	DR	-0.2	OpenShort	(8)	-15	6	-12	-20	0.4,55	41
3	Mar/12	11	63.43	59.98	60.09(0.23)	61.41(0.29)	61.22(-0.47)	60.62	-0.5	-16	28(-1.3)	-40	[7]	[-9]	[-13]	15	-199	DR	-0.4	OpenShort	(8)	-15	7	-24	-20	0.4,55	41
4	Mar/12	10	63.43	59.98	59.95(0.23)	61.23(0.27)	61.51(-0.45)	60.51	-0.6	-16	29(-1.1)	-50	[7]	[-9]	[-19]	30	-197	DR	-0.7	OpenShort	(8)	-14	-15	-19	-20	0.4,70	41
5	Mar/12	9	63.43	59.98	59.81(0.25)	61.06(0.32)	61.79(-0.33)	60.75	-0.5	-16	31(-1.9)	-50	[8]	[-4]	[-38]	51	-116	DR	-0.7	OpenShort?	(10)	-10	-83	-14	-20	0.6,86	41

6	Mar/11	15	63.92	59.95	59.66(0.44)	60.87(0.54)	61.99(0.27)	62.1	-0.3	-17	32(-0.6)	15	[14]	[20]	[2]	88	100	UT	0.1	HoldLong?	(15)	9	-2	-2	20	1.5,100	40
7	Mar/11	14	63.92	59.95	59.4(0.56)	60.55(0.53)	61.82(0.36)	62.13	-0.3	-17	33(-0.1)	25	[18]	[24]	[6]	88	71	UT	0.2	HoldLong	(18)	11	4	-5	20	1.5,100	40
8	Mar/11	13	63.92	59.95	59.07(0.52)	60.23(0.52)	61.6(1.06)	62.07	-0.3	-17	33(1.4)	25	[16]	[45]	[11]	93	297	UT	0.3	OpenLong	(22)	33	12	-2	20	1.7,100	40
9	Mar/11	12	63.92	59.95	58.76(0.46)	59.92(0.43)	60.96(1.02)	61.88	-0.4	-17	32(2)	25	[15]	[42]	[12]	95	359	UT	0.5	OpenLong	(20)	32	5	-2	20	1.8,100	40
10	Mar/11	11	63.92	59.95	58.49(0.44)	59.66(0.58)	60.34(1.01)	61.8	-0.4	-17	30(2.9)	25	[14]	[44]	[24]	103	415	UT	0.9	HoldLong	(18)	32	35	15	20	2.1,100	40

11	Mar/11	10	63.92	59.95	58.23(0.38)	59.32(0.5)	59.74(0.79)	61.24	-0.5	-17	27(2.8)	25	[12]	[35]	[16]	99	370	UT	1	OpenLong	(16)	25	13	12	20	2.1,96	40
12	Mar/11	9	63.92	59.95	58.01(0.36)	59.03(0.46)	59.27(0.7)	61.03	-0.5	-17	24(3.2)	25	[11]	[32]	[60]	100	367	UT	1.4	HoldLong?	(14)	22	141	12	20	2.3,92	40
13	Mar/10	15	64.32	59.8	57.8(0.19)	58.76(0.15)	58.86(-0.04)	58.85	-1	-23	21(0.6)	-40	[6]	[-2]	[-2]	58	14	DR	-0	OpenShort?	(7)	-1	3	-4	-20	0.9,85	33
14	Mar/10	14	64.32	59.8	57.8(0)	58.67(0.18)	58.88(-0.17)	58.81	-1	-23	20(0.5)	-50	[0]	[-7]	[-2]	62	153	DR	-0.1	OpenShort	(8)	-6	3	-5	-19	1,87	33
15	Mar/10	13	64.32	59.8	57.69(0.08)	58.57(0.19)	58.98(0.14)	58.77	-1	-23	20(0.5)	-50	[3]	[4]	[-5]	64	150	CR	-0.2	HoldShort	(0)	5	-8	-6	-10	1,89	33

16	Mar/10	12	64.32	59.8	57.64(0.11)	58.46(0.36)	58.9(0.19)	58.9	-1	-23	19(0.3)	-45	[4]	[8]	[-5]	70	168	CR	0	HoldShort	(3)	6	-5	-7	-20	1.2,90	33
17	Mar/10	11	64.32	59.8	57.58(0.21)	58.25(0.59)	58.79(0.22)	58.97	-1	-23	19(0.1)	-20	[7]	[14]	[-2]	77	109	CR	0.2	OpenShort	(5)	7	0	2	-20	1.3,94	33
18	Mar/10	10	64.32	59.8	57.46(0.26)	57.91(0.52)	58.66(0.34)	58.97	-1	-23	19(1.1)	-10	[8]	[17]	[-5]	81	110	CR	0.3	OpenShort	(8)	11	-21	6	13	1.5,93	33
19	Mar/10	9	64.32	59.8	57.31(0.15)	57.61(0.5)	58.46(0.53)	59.3	-0.9	-23	18(0.9)	10	[5]	[22]	[30]	91	334	RG	0.9	SmallShort?	(11)	17	61	10	20	2,91	33
20	Mar/9	15	64.92	60.47	57.22(-0.04)	57.32(0.31)	58.15(0.22)	58.36	-1.2	-22	17(0.4)	-50	[-1]	[8]	[7]	71	281	UR	0.2	SmallShort?	(3)	7	2	9	20	1.2,91	27

21	Mar/9	14	64.92	60.47	57.24(0.08)	57.14(0.26)	58.02(0.53)	58.33	-1.2	-22	16(0.7)	-20	[3]	[18]	[9]	63	235	RG	0.3	Wait	(-2)	17	-1	12	20	1.2,83	27
22	Mar/9	13	64.92	60.47	57.2(0.11)	56.99(0.26)	57.72(0.98)	58.35	-1.2	-22	16(0.6)	5	[4]	[33]	[20]	60	316	RG	0.7	Wait	(3)	32	25	20	20	1.3,77	27
23	Mar/9	12	64.92	60.47	57.14(0.04)	56.84(0.23)	57.16(0.71)	57.97	-1.3	-22	15(-0.6)	5	[1]	[23]	[17]	45	266	RG	1	SmallShort	(3)	23	14	31	20	1,70	27
24	Mar/9	11	64.92	60.47	57.12(-0.07)	56.71(-0.18)	56.76(0.47)	57.75	-1.3	-22	16(-1.6)	-20	[-2]	[8]	[21]	26	270	UR	1.1	SmallShort	(1)	15	2	37	20	0.7,58	27
25	Mar/9	10	64.92	60.47	57.16(-0.12)	56.81(-0.03)	56.49(0.4)	57.72	-1.3	-22	17(-0.6)	-20	[-4]	[7]	[33]	0	287	UR	1.3	SmallShort	(-3)	13	62	23	20	0.6,35	27

26	Mar/9	9	64.92	60.47	57.23(-0.15)	56.82(-0.14)	56.49(0)	56.8	-1.5	-22	18(-2.2)	-30	[-5]	[-7]	[31]	-47	46	DP	0.5	OpenShort?	(-8)	0	84	2	20	-0.4,13	27
27	Mar/8	15	65.5	61.09	57.32(-0.35)	56.9(-0.19)	56.27(-0.44)	55.57	-1.9	-24	20(-5.3)	-50	[-11]	[-26]	[-21]	-85	-105	DT	-0.6	HoldShort?	(-11)	-14	-27	-12	-20	-1.6,5	20
28	Mar/8	14	65.5	61.09	57.52(-0.49)	57.01(-0.01)	56.52(-0.25)	55.96	-1.8	-24	25(-3.9)	-50	[-16]	[-18]	[-22]	-68	98	DT	-0.4	OpenShort	(-13)	-8	-32	-7	-20	-1.2,12	20
29	Mar/8	13	65.5	61.09	57.81(-0.46)	57.01(-0.19)	56.66(-0.82)	56.43	-1.7	-24	29(-3.9)	-50	[-15]	[-40]	[-6]	-52	-22	DT	-0.1	OpenShort	(-18)	-27	-10	-3	-20	-0.9,21	20
30	Mar/8	12	65.5	61.09	58.08(-0.49)	57.12(-0.38)	57.13(-0.44)	56.58	-1.7	-24	33(-3.1)	-50	[-16]	[-31]	[-4]	-49	66	DT	-0.3	OpenShort	(-18)	-14	-15	-2	11	-0.9,24	20

31	Mar/8	11	65.5	61.09	58.36(-0.49)	57.34(-0.1)	57.38(-0.26)	56.81	-1.6	-24	36(-2.6)	-50	[-16]	[-20]	[-6]	-46	95	DT	-0.3	OpenShort	(-19)	-9	-2	-12	-20	-0.8,24	20
32	Mar/8	10	65.5	61.09	58.64(-0.5)	57.4(-0.06)	57.53(0.06)	56.84	-1.6	-24	39(-1.5)	-50	[-16]	[-9]	[1]	-42	132	DP	-0.3	OpenShort	(-19)	2	13	1	-20	-0.9,31	20
33	Mar/8	9	65.5	61.09	58.93(-0.49)	57.44(-0.16)	57.5(0.23)	56.65	-1.7	-24	40(-1)	-50	[-16]	[-5]	[-50]	-44	81	DT	-0.4	OpenShort?	(-20)	8	-137	6	-20	-1.1,34	20
34	Mar/5	15	66.15	62.17	59.22(-0.33)	57.53(0.04)	57.37(0.45)	58.76	-1.6	-21	41(-8.2)	-50	[-11]	[8]	[35]	-11	299	UR	0.6	SmallShort?	(-12)	15	60	22	20	-0.2,44	29
35	Mar/5	14	66.15	62.17	59.41(-0.48)	57.51(-0.21)	57.11(-0.32)	57.85	-1.7	-21	50(-2.5)	-50	[-16]	[-23]	[15]	-45	95	DP	0.3	OpenShort	(-17)	-11	19	12	20	-0.7,23	29

36	Mar/5	13	66.15	62.17	59.7(-0.51)	57.63(-0.17)	57.29(0.04)	57.56	-1.8	-21	52(-1.9)	-50	[-17]	[-11]	[23]	-61	100	DP	0.1	OpenShort	(-20)	1	61	3	20	-0.9,12	29
37	Mar/5	12	66.15	62.17	60.01(-0.6)	57.73(-0.52)	57.26(-0.2)	56.65	-2	-21	54(0.3)	-50	[-20]	[-25]	[12]	-78	-73	DP	-0.2	OpenShort	(-23)	-7	43	-5	-16	-1.3,5	29
38	Mar/5	11	66.15	62.17	60.37(-0.65)	58.03(-0.97)	57.38(-0.54)	56.02	-2.1	-21	54(2.6)	-50	[-22]	[-45]	[-35]	-82	-262	DT	-0.5	OpenShort	(-26)	-18	-97	3	-20	-1.7,11	29
39	Mar/5	10	66.15	62.17	60.76(-0.52)	58.6(-0.74)	57.69(-0.36)	57.49	-1.8	-21	51(1.1)	-50	[-18]	[-34]	[-23]	-71	-159	DT	-0.1	OpenShort	(-21)	-12	-82	10	20	-1.3,12	29
40	Mar/5	9	66.15	62.17	61.08(-0.41)	59.04(-0.59)	57.9(-0.12)	58.76	-1.6	-21	50(0.1)	-45	[-14]	[-22]	[40]	-64	-43	DP	0.4	OpenShort?	(-16)	-4	89	13	20	-1,11	29

41	Mar/4	15	66.63	63.08	61.33(-0.52)	59.39(-0.84)	57.97(-0.39)	57.41	-2.1	-21	50(-0.2)	-50	[-18]	[-38]	[0]	-92	-266	DT	-0.2	HoldShort?	(-21)	-13	13	3	-20	-1.7,1	27
42	Mar/4	14	66.63	63.08	61.65(-0.51)	59.89(-0.89)	58.2(-0.84)	57.21	-2.1	-21	50(4.8)	-50	[-17]	[-54]	[-19]	-100	-454	DT	-0.4	HoldShort	(-21)	-28	-26	1	-20	-2,0	27
43	Mar/4	13	66.63	63.08	61.97(-0.47)	60.43(-0.78)	58.69(-1.36)	57.6	-2	-21	45(5.5)	-50	[-16]	[-69]	[-33]	-102	-594	DT	-0.5	HoldShort	(-19)	-46	-60	8	-20	-2.2,3	27
44	Mar/4	12	66.63	63.08	62.26(-0.4)	60.91(-0.67)	59.5(-1.12)	58.52	-1.8	-21	40(4.5)	-50	[-14]	[-58]	[-21]	-100	-492	DT	-0.6	HoldShort	(-16)	-38	-37	11	-20	-2.1,3	27
45	Mar/4	11	66.63	63.08	62.51(-0.36)	61.32(-0.72)	60.18(-1.04)	59.1	-1.7	-21	35(4.3)	-50	[-12]	[-56]	[3]	-102	-461	BT	-0.7	OpenLong	(-14)	-35	36	1	-20	-2.2,3	27

46	Mar/4	10	66.63	63.08	62.74(-0.39)	61.76(-0.84)	60.81(-1.26)	58.55	-1.8	-21	31(8.3)	-50	[-13]	[-66]	[-41]	-125	-604	DT	-1.6	HoldShort	(-16)	-42	-73	-11	-20	-3,0	27
47	Mar/4	9	66.63	63.08	62.99(-0.27)	62.28(-0.69)	61.59(-0.93)	59.69	-1.6	-21	23(7.2)	-50	[-9]	[-51]	[-55]	-133	-486	DT	-1.9	HoldShort?	(-12)	-31	-120	-21	-20	-3.3,0	27
48	Mar/3	15	67.28	64.2	63.16(-0.12)	62.71(-0.35)	62.17(-0.23)	61.64	-1.4	-18	16(-4.3)	-50	[-4]	[-20]	[-15]	-105	-185	DT	-0.8	CloseShort?	(-5)	-8	-16	-35	-20	-2.2,0	33
49	Mar/3	14	67.28	64.2	63.24(0.08)	62.93(-0.3)	62.31(-0.25)	61.9	-1.4	-18	20(-3.3)	-50	[3]	[-19]	[-18]	-92	-341	DR	-0.5	HoldShort	(-4)	-9	-24	-31	-20	-1.7,1	33
50	Mar/3	13	67.28	64.2	63.19(0.13)	63.12(-0.24)	62.46(-0.4)	62.29	-1.3	-18	23(-2.6)	-45	[5]	[-23]	[-9]	-70	-353	DR	-0.2	OpenShort	(4)	-14	-7	-23	-20	-1,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI