KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.9800 One month high (close): $30.9700

KOSS Daily Change: 12.96% Daily StdDev 112.82% KOSS EMA_5_Trend: 12.92% 10Minute StdDev: $0

Latest Price : $28.71(12.96%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.92% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	17.95	20.65	27.75(1.99)	27.74(0.52)	30.01(2.28)	28.66	2.1	2	76(-8.1)	35	[2]	[3]	[6]	17	-1145	UT	-0.4	OpenLong	(2)	2	-2	-12	20	0.2,62	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.75(hourly_sma_20 -3.18%) 27.74(hourly_sma_10 -3.21%) 20.65(daily_ema_10 -27.95%) 17.95(daily_ema_20 -37.37%) Resistance Levels:

2	Mar/12	12	17.95	20.65	27.21(2.02)	27.6(0.95)	29.34(2.83)	29.36	2.3	2	84(-5)	35	[2]	[4]	[17]	41	-567	UT	0	OpenLong	(2)	3	-4	4	20	0.5,78	71
3	Mar/12	11	17.95	20.65	26.67(2.16)	27.34(0.12)	28.53(3.96)	30.59	2.5	2	89(-3.1)	45	[2]	[5]	[65]	51	340	UT	0.5	OpenLong	(2)	4	-4	21	20	0.9,78	71
4	Mar/12	10	17.95	20.65	26.11(2.59)	27.31(1.6)	27.44(5.26)	32.02	2.8	2	92(0.3)	45	[2]	[7]	[79]	52	1009	UT	1	OpenLong	(2)	5	8	16	20	1.3,69	71
5	Mar/12	9	17.95	20.65	25.45(2.05)	26.88(0.39)	26.07(2.34)	29.43	2.3	2	92(-0.6)	45	[2]	[3]	[57]	28	91	UT	0.7	OpenLong?	(2)	2	14	6	20	0.9,55	71

6	Mar/11	15	17.25	19.37	24.94(1.13)	26.78(-2.51)	25.47(-1.47)	25.29	1.9	1	93(-18.8)	30	[1]	[-2]	[13]	-13	-1337	RG	-0	Wait?	(1)	-1	-0	-9	20	0.1,35	69
7	Mar/11	14	17.25	19.37	24.66(1.45)	27.47(-2.47)	25.85(-1.13)	25.33	1.9	1	111(-4.6)	10	[1]	[-1]	[-2]	5	-1541	DR	-0.1	OpenShort	(1)	-1	1	-7	-17	0.1,52	69
8	Mar/11	13	17.25	19.37	24.31(1.57)	28.16(-0.77)	26.15(-3.76)	25.13	1.8	1	116(-3.3)	-50	[1]	[-3]	[-53]	9	-2153	DR	-0.2	OpenShort	(1)	-3	-0	-10	-20	0.2,54	69
9	Mar/11	12	17.25	19.37	23.93(1.47)	28.38(-0.9)	27.17(-1.89)	25.15	1.8	1	119(-2.1)	-50	[1]	[-1]	[-53]	14	-1417	DR	-0.4	OpenShort	(1)	-2	-4	-9	-20	0.2,59	69
10	Mar/11	11	17.25	19.37	23.58(1.65)	28.64(3.2)	27.69(-1.38)	26.46	2.1	1	121(-2.3)	-50	[2]	[1]	[-92]	26	-816	CR	-0.2	HoldShort	(2)	-1	-2	-13	-20	0.5,63	69

11	Mar/11	10	17.25	19.37	23.2(2.16)	27.75(3.46)	28.08(-3.46)	27.18	2.3	1	124(-3.1)	-50	[2]	[-1]	[-57]	39	-1337	DR	-0.2	OpenShort	(2)	-3	1	-7	-20	0.7,71	69
12	Mar/11	9	17.25	19.37	22.71(2.57)	26.82(3.13)	29.09(-3.62)	26.81	2.2	1	127(-2.4)	-50	[2]	[-1]	[-46]	41	-1700	DR	-0.4	OpenShort?	(2)	-3	-10	-12	-20	0.7,73	69
13	Mar/10	15	16.78	18.76	22.14(3.49)	26(4.4)	30.18(2.01)	30.26	3.5	2	129(-11.2)	30	[3]	[5]	[15]	64	612	UT	0	OpenLong?	(3)	2	8	-14	20	1.5,76	72
14	Mar/10	14	16.78	18.76	21.39(3.09)	24.9(3.66)	30.18(-0)	27.76	2.8	2	140(1.5)	0	[3]	[3]	[0]	60	-79	RG	-0.3	Wait	(3)	0	-2	-21	20	1.2,80	72
15	Mar/10	13	16.78	18.76	20.75(3.39)	24.02(3.98)	29.58(7.86)	28.39	3	2	139(4.5)	50	[3]	[10]	[23]	76	2210	UT	-0.2	OpenLong	(3)	7	-10	-7	20	1.4,91	72

16	Mar/10	12	16.78	18.76	20.07(4.55)	23.1(5.7)	27.42(11.66)	32.22	4	2	134(17.8)	50	[4]	[14]	[103]	106	4351	UT	0.9	HoldLong	(4)	10	-0	-2	20	2.3,98	72
17	Mar/10	11	16.78	18.76	19.2(4.86)	21.85(6.85)	24.56(12.53)	32.29	4	2	117(25.8)	50	[4]	[16]	[151]	122	5122	UT	1.7	HoldLong	(4)	11	16	33	20	2.9,99	72
18	Mar/10	10	16.78	18.76	18.31(3.72)	20.45(4.93)	21.83(7.94)	27.27	2.7	2	91(15.7)	50	[3]	[11]	[101]	97	3196	UT	1.5	OpenLong	(3)	7	-1	19	20	2.5,84	72
19	Mar/10	9	16.78	18.76	17.65(3.66)	19.49(5.19)	20.22(9.52)	27.74	2.8	2	75(27.6)	50	[3]	[12]	[183]	111	4476	UT	2.6	HoldLong?	(4)	8	51	17	20	3.5,73	72
20	Mar/9	15	16.04	17.32	17.03(0.67)	18.53(-0.61)	18.46(-1.68)	17.6	0.7	1	48(-40)	-30	[1]	[-1]	[-21]	22	-805	DR	-0.5	OpenShort?	(1)	-2	-1	-17	-20	0.3,64	64

21	Mar/9	14	16.04	17.32	16.92(0.58)	18.64(0.22)	18.78(-1.95)	17.88	0.9	1	88(0.1)	-50	[1]	[-1]	[-29]	40	-453	DR	-0.5	OpenShort	(1)	-2	-4	-12	-20	0.5,77	64
22	Mar/9	13	16.04	17.32	16.82(0.84)	18.6(1.76)	19.15(0.4)	18.64	1.2	1	87(1)	-50	[1]	[1]	[-28]	59	397	CR	-0.3	HoldShort	(1)	0	-3	-9	-20	1,84	64
23	Mar/9	12	16.04	17.32	16.68(1.21)	18.28(2.22)	19.07(1.68)	19.25	1.5	1	86(4.3)	-20	[1]	[3]	[-5]	73	748	CR	0.1	HoldShort	(1)	2	1	-8	-20	1.4,88	64
24	Mar/9	11	16.04	17.32	16.48(1)	17.88(2.31)	18.76(0.89)	18.94	1.4	1	82(4.2)	-30	[1]	[2]	[-6]	76	691	CR	0.1	OpenShort	(1)	1	-1	-1	-20	1.4,91	64
25	Mar/9	10	16.04	17.32	16.32(1.02)	17.48(2.58)	18.59(0.42)	19.17	1.5	1	78(6)	0	[1]	[2]	[11]	86	839	RG	0.4	Wait	(1)	0	-3	4	20	1.7,93	64

26	Mar/9	9	16.04	17.32	16.16(1.34)	17.04(3.03)	18.51(2.59)	19.76	1.8	1	72(11.2)	35	[1]	[4]	[39]	98	1552	UT	0.8	OpenLong?	(1)	2	7	0	20	2.4,88	64
27	Mar/8	15	16.08	16.81	15.95(0.68)	16.54(2.29)	18.04(3.19)	18.25	1	0	61(6.5)	10	[1]	[4]	[15]	79	1552	RG	0.2	Wait?	(1)	3	3	-12	20	1.8,84	62
28	Mar/8	14	16.08	16.81	15.84(0.32)	16.17(2.24)	17.48(2.75)	17.66	0.7	0	54(2.7)	5	[0]	[4]	[12]	75	1484	RG	0.2	Wait	(1)	2	-2	-2	20	1.5,87	62
29	Mar/8	13	16.08	16.81	15.79(0.52)	15.82(1.9)	17.01(3.99)	18.13	0.9	0	52(4.5)	30	[1]	[5]	[50]	98	1938	UT	1	OpenLong	(1)	4	-3	34	20	2.1,95	62
30	Mar/8	12	16.08	16.81	15.71(0.64)	15.52(2.18)	16.36(5.08)	18.77	1.2	0	47(10.2)	30	[1]	[6]	[87]	115	2516	UT	2.3	HoldLong	(1)	4	7	45	20	3,90	62

31	Mar/8	11	16.08	16.81	15.61(0.27)	15.19(0.95)	15.57(3.55)	17.42	0.6	0	37(2.8)	30	[0]	[4]	[78]	81	1836	UT	2.3	OpenLong	(0)	3	11	43	20	2.2,76	62
32	Mar/8	10	16.08	16.81	15.57(-0.39)	15.05(-0.21)	15.04(1.23)	15.44	-0.3	0	34(-0.9)	40	[-0]	[1]	[23]	-3	601	UR	0.5	SmallShort	(-0)	1	1	18	20	-0.2,52	62
33	Mar/8	9	16.08	16.81	15.63(-0.38)	15.08(0.02)	14.86(1.63)	15.31	-0.4	0	35(-1)	20	[-0]	[2]	[10]	-20	589	UR	0.6	SmallShort?	(-0)	1	3	17	20	-0.4,40	62
34	Mar/5	15	16.11	16.28	15.69(-0.57)	15.08(-0.52)	14.62(-0.49)	14.86	-0.5	-0	36(1.2)	15	[-1]	[-1]	[4]	-49	-79	RG	0.3	Wait?	(-1)	-0	0	12	20	-1.1,29	56
35	Mar/5	14	16.11	16.28	15.78(-0.6)	15.16(-0.72)	14.69(-0.8)	14.83	-0.6	-0	35(-1.4)	15	[-1]	[-1]	[3]	-58	-261	RG	0.2	Wait	(-1)	-1	0	16	0	-1.2,22	56

36	Mar/5	13	16.11	16.28	15.88(-0.79)	15.27(-0.54)	14.81(-1.64)	14.75	-0.6	-0	36(-3.2)	-10	[-1]	[-2]	[-11]	-71	-261	DT	-0.1	OpenShort	(-1)	-1	1	-2	-20	-1.4,14	56
37	Mar/5	12	16.11	16.28	16.01(-1.08)	15.35(-1.06)	15.06(-1.62)	14.55	-0.7	-0	39(-0.7)	-5	[-1]	[-2]	[-13]	-85	-113	RG	-0.6	Wait	(-1)	-1	3	-11	-20	-1.6,5	56
38	Mar/5	11	16.11	16.28	16.18(-1.21)	15.52(-1.54)	15.31(-1.43)	14.13	-0.9	-0	40(1.8)	-30	[-1]	[-2]	[-28]	-105	-363	DT	-1.3	HoldShort	(-1)	-1	-6	-21	-20	-2.3,3	56
39	Mar/5	10	16.11	16.28	16.38(-0.91)	15.76(-0.83)	15.53(-0.6)	15.21	-0.4	-0	38(-2.4)	0	[-1]	[-1]	[-5]	-64	79	RG	-0.4	Wait	(-1)	-1	-1	-1	-20	-1.3,19	56
40	Mar/5	9	16.11	16.28	16.53(-0.93)	15.89(-0.88)	15.62(-0.72)	15.4	-0.3	-0	41(-0.6)	0	[-1]	[-1]	[-4]	-52	113	RG	-0.2	Wait?	(-1)	-1	-3	11	-20	-1.2,28	56

41	Mar/4	15	16.28	16.23	16.69(-0.61)	16.03(-0.37)	15.73(0.52)	16	-0.1	-0	41(-3.7)	25	[-1]	[0]	[8]	-43	272	UR	0.3	SmallShort?	(-1)	1	1	12	20	-0.7,25	55
42	Mar/4	14	16.28	16.23	16.79(-0.97)	16.09(-0.55)	15.65(-0.46)	15.8	-0.2	-0	45(-0.9)	5	[-1]	[-1]	[0]	-62	204	RG	0.1	Wait	(-1)	-0	3	5	-20	-1,13	55
43	Mar/4	13	16.28	16.23	16.95(-0.97)	16.18(-0.75)	15.72(-1.71)	15.25	-0.4	-0	46(2.2)	-10	[-1]	[-2]	[-18]	-84	-544	DT	-0.4	OpenShort	(-1)	-2	-2	4	-20	-1.6,6	55
44	Mar/4	12	16.28	16.23	17.12(-0.69)	16.3(-0.61)	15.99(-1.06)	15.67	-0.3	-0	44(0.3)	-5	[-1]	[-1]	[-14]	-79	-397	RG	-0.3	Wait	(-1)	-1	-2	2	-20	-1.4,6	55
45	Mar/4	11	16.28	16.23	17.24(-0.8)	16.4(-0.49)	16.16(-1.04)	15.95	-0.1	-0	43(2)	5	[-1]	[-1]	[-7]	-78	-181	RG	-0.2	Wait	(-1)	-1	2	-3	-20	-1.3,5	55

46	Mar/4	10	16.28	16.23	17.38(-0.57)	16.48(-1.09)	16.33(-1.22)	15.58	-0.3	-0	41(3)	-5	[-1]	[-2]	[-14]	-96	-816	RG	-0.8	SmallLong	(-1)	-1	-3	-7	-20	-1.9,2	55
47	Mar/4	9	16.28	16.23	17.48(-0.13)	16.66(-1.15)	16.53(-0.63)	16.17	-0	-0	38(0.6)	30	[-0]	[-1]	[3]	-86	-861	RG	-0.4	Wait?	(-0)	-1	-2	-7	20	-1.5,2	55
48	Mar/3	15	16.71	16.07	17.5(0.05)	16.85(-0.84)	16.64(0.18)	16.61	-0	-0	38(9.6)	10	[0]	[-0]	[1]	-69	-397	UR	-0	SmallShort?	(0)	0	1	-23	20	-1,6	54
49	Mar/3	14	16.71	16.07	17.49(-0.24)	16.99(-1.04)	16.61(-0.17)	16.51	-0.1	-0	28(0.9)	5	[-0]	[-1]	[-3]	-74	-329	RG	-0.1	Wait	(0)	-0	-1	-25	20	-1.2,6	54
50	Mar/3	13	16.71	16.07	17.53(-0.16)	17.17(-0.97)	16.64(0.05)	16.79	0	-0	27(-0.5)	15	[-0]	[-0]	[2]	-65	-306	UR	0.2	SmallShort	(-0)	0	1	-22	20	-0.9,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI