|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.9900 One month high (close): $51.6400
KO Daily Change: -1.02% Daily StdDev 1.25% KO EMA_5_Trend: -0.16% 10Minute StdDev: $0.3752
Latest Price : $50.36(-1.02%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 50.46 | 50.61 | 50.92(-0.06) | 50.7(-0.15) | 50.43(-0.02) | 50.48 | 0 | | 2 | 59(2.3) | 10 | [-5] | [-7] | [3] | -72 | -37 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 14 | 6 | -1.3,11 | 48 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces: 50.61(daily_ema_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 50.7(weak_hourly_sma_10 0.44%) 50.92(weak_hourly_sma_20 0.87%)
|
| | | 2 | Mar/12 | 13 | 50.46 | 50.61 | 50.95(-0.06) | 50.78(-0.13) | 50.44(-0.16) | 50.48 | 0 | | 2 | 57(2.6) | 10 | [-5] | [-18] | [6] | -82 | -71 | RG | 0.1 | Wait | | (-5) | -13 | 18 | 9 | -14 | -1.5,6 | 48 | | 3 | Mar/12 | 12 | 50.46 | 50.61 | 50.98(-0.09) | 50.84(-0.13) | 50.52(-0.27) | 50.37 | -0.2 | | 2 | 54(5.3) | -25 | [-7] | [-27] | [1] | -98 | -98 | DP | -0.5 | OpenShort | | (-7) | -22 | 10 | 5 | -20 | -2,2 | 48 | | 4 | Mar/12 | 11 | 50.46 | 50.61 | 51.02(-0.1) | 50.91(-0.21) | 50.66(-0.34) | 50.31 | -0.3 | | 2 | 49(8.1) | -50 | [-8] | [-36] | [-16] | -113 | -126 | DT | -1.3 | HoldShort | | (-7) | -27 | -32 | -17 | -20 | -2.5,0 | 48 | | 5 | Mar/12 | 10 | 50.46 | 50.61 | 51.07(-0.08) | 51.02(-0.19) | 50.83(-0.28) | 50.5 | 0.1 | | 2 | 41(4.9) | -40 | [-6] | [-30] | [-10] | -110 | -100 | DT | -1.4 | HoldShort | | (-7) | -22 | -8 | -27 | -20 | -2.4,0 | 48 | | | | |
| 6 | Mar/12 | 9 | 50.46 | 50.61 | 51.11(-0.09) | 51.12(-0.12) | 50.98(-0.26) | 50.55 | 0.2 | | 2 | 36(1.7) | -50 | [-7] | [-26] | [-28] | -112 | -86 | DT | -2.1 | HoldShort? | | (-7) | -21 | -56 | -35 | -20 | -2.7,6 | 48 | | 7 | Mar/11 | 15 | 50.45 | 50.49 | 51.15(-0.09) | 51.18(-0.03) | 51.11(-0.11) | 50.89 | 0.8 | | 2 | 34(-6.9) | -45 | [-7] | [-11] | [-15] | -63 | 10 | DT | -1.1 | OpenShort? | | (-5) | -9 | -26 | -19 | -20 | -1.3,20 | 56 | | 8 | Mar/11 | 14 | 50.45 | 50.49 | 51.19(-0.09) | 51.2(0.01) | 51.17(0.03) | 51.05 | 1.1 | | 2 | 41(-14.2) | -25 | [-7] | [2] | [-8] | -28 | 64 | RG | -0.5 | Wait | | (-5) | 2 | -19 | -1 | -20 | -0.6,37 | 56 | | 9 | Mar/11 | 13 | 50.45 | 50.49 | 51.24(-0.09) | 51.19(0.04) | 51.16(-0.09) | 51.17 | 1.3 | | 2 | 55(-13.4) | -35 | [-7] | [-6] | [-2] | -6 | 55 | DT | 0 | OpenShort | | (-7) | -7 | -8 | 9 | -6 | -0.2,49 | 56 | | 10 | Mar/11 | 12 | 50.45 | 50.49 | 51.29(-0.11) | 51.17(0.05) | 51.21(-0.1) | 51.22 | 1.4 | | 2 | 69(-7.7) | -40 | [-9] | [-7] | [0] | -7 | 72 | DT | 0 | OpenShort | | (-8) | -8 | -3 | 11 | -6 | -0.2,48 | 56 | | | | |
| 11 | Mar/11 | 11 | 50.45 | 50.49 | 51.35(-0.09) | 51.15(0.05) | 51.26(0.02) | 51.24 | 1.4 | | 2 | 76(-2.6) | 0 | [-7] | [3] | [5] | -25 | 71 | UR | -0 | SmallShort | | (-10) | 2 | 15 | -4 | 4 | -0.3,33 | 56 | | 12 | Mar/11 | 10 | 50.45 | 50.49 | 51.4(-0.07) | 51.15(-0) | 51.25(0.04) | 51.15 | 1.2 | | 2 | 79(0.5) | 10 | [-6] | [3] | [8] | -32 | 27 | UR | -0.2 | SmallShort | | (-10) | 3 | 24 | -3 | 0 | -0.6,33 | 56 | | 13 | Mar/11 | 9 | 50.45 | 50.49 | 51.44(-0.06) | 51.12(-0.04) | 51.25(-0) | 51 | 1 | | 2 | 79(1.9) | -30 | [-5] | [-2] | [-24] | -41 | -32 | DT | -0.5 | OpenShort? | | (-8) | 0 | -70 | 4 | -14 | -1,34 | 56 | | 14 | Mar/10 | 15 | 50.39 | 50.42 | 51.44(0) | 51.14(0.04) | 51.23(0.19) | 51.43 | 1.8 | | 3 | 77(-1.3) | 35 | [0] | [18] | [3] | -12 | 36 | UR | 0.5 | SmallShort? | | (-2) | 15 | -8 | 17 | 20 | -0.1,41 | 53 | | 15 | Mar/10 | 14 | 50.39 | 50.42 | 51.47(0.07) | 51.12(0.04) | 51.13(0.19) | 51.48 | 1.8 | | 3 | 78(-5.4) | 50 | [6] | [20] | [21] | -23 | -22 | UT | 0.8 | OpenLong | | (0) | 15 | 48 | 13 | 20 | 0,27 | 53 | | | | |
| 16 | Mar/10 | 13 | 50.39 | 50.42 | 51.44(0.06) | 51.1(-0.05) | 51.03(0.06) | 51.19 | 1.4 | | 3 | 83(-6.6) | 50 | [5] | [6] | [11] | -53 | -93 | UT | 0.3 | OpenLong | | (3) | 5 | 23 | 4 | 20 | -0.5,10 | 53 | | 17 | Mar/10 | 12 | 50.39 | 50.42 | 51.41(0.07) | 51.13(-0.12) | 51(-0.03) | 51.05 | 1.1 | | 3 | 90(-5.1) | 50 | [6] | [-4] | [2] | -64 | -144 | RG | 0.1 | Wait | | (3) | -2 | 5 | -4 | 8 | -0.7,4 | 53 | | 18 | Mar/10 | 11 | 50.39 | 50.42 | 51.38(0.06) | 51.19(-0.17) | 51.01(-0.08) | 51.02 | 1.1 | | 3 | 95(-6.2) | 50 | [5] | [-10] | [4] | -63 | -147 | RG | 0 | Wait | | (5) | -6 | 12 | -9 | 16 | -0.6,2 | 53 | | 19 | Mar/10 | 10 | 50.39 | 50.42 | 51.35(0.06) | 51.28(-0.25) | 51.05(-0.11) | 50.95 | 0.9 | | 3 | 101(-4.1) | 50 | [5] | [-16] | [-3] | -64 | -164 | DR | -0.2 | OpenShort | | (5) | -9 | -3 | -14 | 8 | -0.7,4 | 53 | | 20 | Mar/10 | 9 | 50.39 | 50.42 | 51.32(0.06) | 51.41(-0.27) | 51.11(-0.12) | 50.97 | 1 | | 3 | 105(-8.3) | 45 | [5] | [-18] | [-5] | -51 | -156 | DR | -0.2 | OpenShort? | | (5) | -10 | -5 | -14 | -6 | -0.6,14 | 53 | | | | |
| 21 | Mar/9 | 15 | 50.3 | 50.33 | 51.29(0.09) | 51.55(-0.24) | 51.17(-0.17) | 51 | 1.3 | | 2 | 114(-19.2) | 25 | [7] | [-21] | [-11] | -37 | -187 | DR | -0.3 | OpenShort? | | (5) | -14 | -21 | -12 | -20 | -0.4,23 | 55 | | 22 | Mar/9 | 14 | 50.3 | 50.33 | 51.24(0.12) | 51.67(-0.17) | 51.26(-0.21) | 51.13 | 1.5 | | 2 | 133(-8) | 50 | [10] | [-21] | [-8] | -21 | -187 | DR | -0.2 | OpenShort | | (10) | -17 | -10 | -12 | -20 | -0.2,34 | 55 | | 23 | Mar/9 | 13 | 50.3 | 50.33 | 51.18(0.12) | 51.76(-0.07) | 51.37(-0.26) | 51.19 | 1.6 | | 2 | 141(-6.9) | 30 | [10] | [-21] | [-9] | -10 | -180 | DR | -0.2 | OpenShort | | (12) | -21 | -7 | -14 | -20 | 0,40 | 55 | | 24 | Mar/9 | 12 | 50.3 | 50.33 | 51.12(0.12) | 51.8(-0.04) | 51.5(-0.4) | 51.23 | 1.7 | | 2 | 148(-1.2) | 20 | [10] | [-31] | [-12] | -1 | -194 | DR | -0.3 | OpenShort | | (12) | -32 | -12 | -17 | -20 | 0.1,47 | 55 | | 25 | Mar/9 | 11 | 50.3 | 50.33 | 51.06(0.08) | 51.82(0.1) | 51.71(-0.41) | 51.3 | 1.8 | | 2 | 149(0.4) | -20 | [7] | [-27] | [-18] | 14 | -128 | DR | -0.5 | OpenShort | | (12) | -33 | -23 | -18 | -20 | 0.3,56 | 55 | | | | |
| 26 | Mar/9 | 10 | 50.3 | 50.33 | 51.02(0.06) | 51.77(0.16) | 51.93(-0.3) | 51.44 | 2.1 | | 2 | 149(0.9) | -40 | [5] | [-16] | [-22] | 31 | -51 | DR | -0.6 | OpenShort | | (7) | -24 | -38 | -20 | -20 | 0.5,68 | 55 | | 27 | Mar/9 | 9 | 50.3 | 50.33 | 50.99(0.08) | 51.69(0.25) | 52.09(-0.1) | 51.68 | 2.5 | | 2 | 148(1.8) | 0 | [7] | [4] | [-17] | 50 | 38 | CR | -0.5 | HoldShort? | | (7) | -8 | -31 | -18 | -20 | 0.8,80 | 55 | | 28 | Mar/8 | 15 | 50.25 | 50.29 | 50.95(0.13) | 51.56(0.27) | 52.14(0.1) | 51.87 | 3 | | 4 | 146(0.2) | 30 | [11] | [24] | [-24] | 69 | 78 | CR | -0.3 | HoldShort? | | (10) | 8 | -61 | -15 | -15 | 1.1,91 | 59 | | 29 | Mar/8 | 14 | 50.25 | 50.29 | 50.88(0.19) | 51.42(0.37) | 52.09(0.31) | 52.25 | 3.7 | | 4 | 146(11.3) | 50 | [15] | [46] | [-7] | 91 | 161 | CR | 0.2 | OpenShort | | (15) | 25 | -23 | -8 | 20 | 1.7,98 | 59 | | 30 | Mar/8 | 13 | 50.25 | 50.29 | 50.78(0.19) | 51.23(0.38) | 51.93(0.62) | 52.39 | 4 | | 4 | 134(17.1) | 50 | [15] | [72] | [14] | 105 | 286 | UT | 0.6 | HoldLong | | (18) | 50 | 23 | -2 | 20 | 2.2,100 | 59 | | | | |
| 31 | Mar/8 | 12 | 50.25 | 50.29 | 50.69(0.2) | 51.03(0.42) | 51.61(0.63) | 52.25 | 3.7 | | 4 | 117(18.1) | 50 | [16] | [74] | [22] | 113 | 268 | UT | 1 | HoldLong | | (17) | 51 | 47 | 2 | 20 | 2.5,100 | 59 | | 32 | Mar/8 | 11 | 50.25 | 50.29 | 50.59(0.18) | 50.82(0.42) | 51.28(0.59) | 51.96 | 3.2 | | 4 | 99(17) | 50 | [15] | [71] | [27] | 115 | 239 | UT | 1.3 | HoldLong | | (13) | 48 | 57 | 18 | 20 | 2.6,100 | 59 | | 33 | Mar/8 | 10 | 50.25 | 50.29 | 50.5(0.15) | 50.61(0.33) | 50.98(0.45) | 51.61 | 2.5 | | 4 | 82(13.5) | 50 | [12] | [55] | [18] | 110 | 183 | UT | 1.4 | HoldLong | | (13) | 37 | 28 | 23 | 20 | 2.5,97 | 59 | | 34 | Mar/8 | 9 | 50.25 | 50.29 | 50.42(0.13) | 50.44(0.29) | 50.75(0.44) | 51.44 | 2.2 | | 4 | 69(13.4) | 50 | [11] | [52] | [46] | 108 | 180 | UT | 1.9 | HoldLong? | | (12) | 36 | 105 | 31 | 20 | 2.8,88 | 59 | | 35 | Mar/5 | 15 | 50.15 | 50.17 | 50.36(0.09) | 50.29(0.04) | 50.53(0.15) | 50.8 | 1.4 | | 3 | 55(-7.1) | 50 | [7] | [17] | [18] | 62 | 38 | UT | 0.9 | OpenLong? | | (7) | 12 | 30 | 15 | 20 | 1.5,74 | 50 | | | | |
| 36 | Mar/5 | 14 | 50.15 | 50.17 | 50.32(0.05) | 50.27(-0.05) | 50.46(0.23) | 50.62 | 1 | | 3 | 62(1.4) | 50 | [4] | [19] | [18] | 41 | 68 | UT | 0.6 | OpenLong | | (5) | 19 | 30 | 16 | 20 | 1.1,63 | 50 | | 37 | Mar/5 | 13 | 50.15 | 50.17 | 50.3(0.01) | 50.3(-0.08) | 50.35(0.24) | 50.44 | 0.6 | | 3 | 61(0.3) | 30 | [1] | [18] | [3] | 16 | 80 | UT | 0.3 | OpenLong | | (2) | 20 | -3 | 10 | 20 | 0.5,53 | 50 | | 38 | Mar/5 | 12 | 50.15 | 50.17 | 50.3(0.01) | 50.34(-0.01) | 50.23(0.2) | 50.46 | 0.7 | | 3 | 61(0.5) | 45 | [1] | [18] | [13] | 18 | 70 | UT | 0.8 | OpenLong | | (0) | 17 | 22 | 26 | 20 | 0.6,53 | 50 | | 39 | Mar/5 | 11 | 50.15 | 50.17 | 50.3(-0) | 50.35(0.03) | 50.13(0.14) | 50.33 | 0.4 | | 3 | 60(-0.7) | 25 | [0] | [14] | [-2] | -8 | 45 | CR | 0.7 | HoldShort | | (0) | 12 | -17 | 26 | -10 | 0.1,40 | 50 | | 40 | Mar/5 | 10 | 50.15 | 50.17 | 50.29(0.03) | 50.35(0) | 50.06(-0.04) | 50.43 | 0.6 | | 3 | 61(-1.5) | 50 | [3] | [-1] | [24] | -13 | -10 | RG | 1.4 | SmallShort | | (2) | -3 | 60 | 15 | 12 | 0.5,25 | 50 | | | | |
| 41 | Mar/5 | 9 | 50.15 | 50.17 | 50.29(0) | 50.34(-0.05) | 50.08(-0.33) | 50.07 | -0.2 | | 3 | 62(-2.7) | 20 | [0] | [-28] | [7] | -61 | -122 | RG | -0 | Wait? | | (-2) | -27 | 35 | -12 | -20 | -0.7,7 | 50 | | 42 | Mar/4 | 15 | 50.06 | 50.09 | 50.27(0.01) | 50.37(-0.04) | 50.25(-0.4) | 49.86 | -0.4 | | 1 | 65(7.4) | -15 | [1] | [-35] | [-18] | -85 | -189 | DR | -1.3 | HoldShort? | | (0) | -33 | -18 | -48 | -20 | -1.4,0 | 48 | | 43 | Mar/4 | 14 | 50.06 | 50.09 | 50.27(-0.01) | 50.39(-0.02) | 50.45(-0.22) | 49.97 | -0.2 | | 1 | 58(1.5) | -15 | [-1] | [-20] | [-14] | -58 | -106 | DT | -1.7 | OpenShort | | (2) | -18 | 0 | -55 | -20 | -1.1,20 | 48 | | 44 | Mar/4 | 13 | 50.06 | 50.09 | 50.27(-0.04) | 50.4(-0.03) | 50.56(-0.1) | 49.97 | -0.2 | | 1 | 56(1.3) | -40 | [-3] | [-11] | [-43] | -25 | -46 | DT | -2.1 | OpenShort | | (-2) | -8 | -94 | -45 | -20 | -1.1,53 | 48 | | 45 | Mar/4 | 12 | 50.06 | 50.09 | 50.29(0.04) | 50.42(0.11) | 50.61(0.03) | 50.54 | 1 | | 1 | 55(0.9) | -20 | [3] | [7] | [-22] | 60 | 18 | CR | -0.3 | HoldShort | | (2) | 3 | -58 | -9 | -10 | 0.9,87 | 48 | | | | |
| 46 | Mar/4 | 11 | 50.06 | 50.09 | 50.27(0.08) | 50.36(0.12) | 50.6(0.23) | 50.89 | 1.7 | | 1 | 54(8.2) | 50 | [7] | [25] | [8] | 108 | 97 | UT | 1.1 | HoldLong | | (7) | 19 | 2 | 23 | 20 | 2.3,100 | 48 | | 47 | Mar/4 | 10 | 50.06 | 50.09 | 50.23(0.08) | 50.3(0.09) | 50.48(0.3) | 50.88 | 1.7 | | 1 | 46(10.9) | 50 | [7] | [30] | [28] | 111 | 124 | UT | 1.8 | HoldLong | | (8) | 25 | 58 | 19 | 20 | 2.9,88 | 48 | | 48 | Mar/4 | 9 | 50.06 | 50.09 | 50.19(0.04) | 50.26(0.04) | 50.33(0.17) | 50.53 | 1 | | 1 | 35(2.8) | 45 | [3] | [16] | [24] | 88 | 74 | UT | 1.2 | OpenLong? | | (3) | 14 | 52 | 29 | 20 | 2,88 | 48 | | 49 | Mar/3 | 15 | 50.01 | 50.17 | 50.17(0.02) | 50.24(-0.01) | 50.24(0.04) | 50.22 | 0.4 | | 3 | 32(-12.4) | 10 | [2] | [3] | [-10] | 40 | -1 | CR | -0.1 | HoldShort? | | (0) | 3 | -38 | 13 | 10 | 0.3,82 | 54 | | 50 | Mar/3 | 14 | 50.01 | 50.17 | 50.16(0.12) | 50.25(0.08) | 50.22(0.17) | 50.45 | 0.8 | | 3 | 44(-7.4) | 50 | [10] | [20] | [10] | 53 | -17 | UT | 0.9 | OpenLong | | (3) | 14 | 18 | 18 | 6 | 1.1,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|