KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.7000 One month high (close): $16.3500

KMI Daily Change: 0.93% Daily StdDev 1.94% KMI EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $16.35(0.93%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 22 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.28%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	15.45	15.78	16.23(0.17)	16.26(-0.06)	16.27(0.06)	16.28	1.6	14	27(-7.1)	50	[9]	[9]	[-2]	17	-110	CR	0.1	HoldShort?	(3)	3	-3	-5	0	0.4,57	63
Daily Trend: % Up Forces: Down Forces: 16.26(hourly_sma_10 -0.12%) Support Levels: 16.23(hourly_sma_20 -0.31%) 15.78(daily_ema_10 -3.07%) 15.45(daily_ema_20 -5.1%) Resistance Levels:

2	Mar/12	14	15.45	15.78	16.2(0.17)	16.27(-0.02)	16.26(0.01)	16.29	1.6	14	34(-4.2)	50	[9]	[7]	[5]	23	-92	UT	0.2	OpenLong	(11)	1	10	-8	20	0.5,60	63
3	Mar/12	13	15.45	15.78	16.17(0.15)	16.27(-0.08)	16.26(0.06)	16.26	1.6	14	38(-1.8)	50	[8]	[8]	[-0]	24	-61	UT	0	OpenLong	(11)	3	3	-4	-6	0.5,61	63
4	Mar/12	12	15.45	15.78	16.15(0.15)	16.28(-0.03)	16.25(-0.02)	16.25	1.5	14	40(-0.4)	50	[8]	[5]	[-6]	31	-80	CR	0	HoldShort	(11)	-1	-14	-8	0	0.5,68	63
5	Mar/12	11	15.45	15.78	16.13(0.14)	16.29(0.04)	16.25(-0.04)	16.29	1.6	14	41(0.6)	50	[7]	[6]	[8]	48	-35	UT	0.2	OpenLong	(7)	-2	25	-1	0	0.8,78	63

6	Mar/12	10	15.45	15.78	16.11(0.06)	16.29(-0)	16.26(-0.11)	16.22	1.5	14	40(0.2)	40	[3]	[0]	[-11]	37	-9	DR	-0.2	OpenShort	(7)	-6	-21	-9	-20	0.5,74	63
7	Mar/12	9	15.45	15.78	16.1(0.08)	16.28(0.1)	16.28(-0.06)	16.28	1.6	14	40(0.5)	50	[4]	[6]	[4]	56	24	UT	0	OpenLong?	(3)	-3	21	-6	-20	0.9,83	63
8	Mar/11	15	15.37	15.62	16.09(0.1)	16.26(0.08)	16.29(-0.16)	16.22	1.7	11	39(-2.4)	50	[5]	[-1]	[-11]	50	-48	DR	-0.3	OpenShort?	(3)	-8	-14	-10	-20	0.6,85	64
9	Mar/11	14	15.37	15.62	16.07(-0.02)	16.25(0.14)	16.32(0.02)	16.26	1.8	11	42(0.3)	35	[-1]	[8]	[-5]	65	143	RG	-0.3	Wait	(3)	1	-14	-7	12	0.9,92	64
10	Mar/11	13	15.37	15.62	16.07(0.01)	16.23(0.24)	16.32(0.06)	16.3	1.9	11	41(1.2)	35	[1]	[13]	[-9]	74	145	CR	-0.1	HoldShort	(3)	3	-10	-6	-20	1.1,96	64

11	Mar/11	12	15.37	15.62	16.07(0.07)	16.19(0.34)	16.31(0.17)	16.33	2	11	40(1.4)	50	[4]	[22]	[-1]	81	135	CR	0.1	OpenShort	(0)	9	-3	-1	0	1.3,98	64
12	Mar/11	11	15.37	15.62	16.06(0.06)	16.14(0.43)	16.28(0.26)	16.34	2	11	39(1.9)	50	[3]	[29]	[-0]	87	173	UT	0.3	OpenLong	(7)	13	-3	3	6	1.5,99	64
13	Mar/11	10	15.37	15.62	16.05(0.07)	16.07(0.38)	16.24(0.38)	16.35	2	11	37(2.6)	50	[4]	[34]	[14]	93	213	UT	0.6	OpenLong	(0)	20	28	11	20	1.7,100	64
14	Mar/11	9	15.37	15.62	16.04(0.08)	16.01(0.28)	16.18(0.26)	16.27	1.8	11	34(1.5)	50	[4]	[25]	[7]	83	126	UT	0.5	OpenLong?	(3)	13	0	14	20	1.4,98	64
15	Mar/10	15	15.29	15.52	16.03(0.1)	15.97(0.23)	16.14(0.42)	16.27	2.1	11	33(-0.3)	50	[5]	[31]	[19]	79	155	UT	0.8	HoldLong?	(3)	22	25	19	20	1.5,91	66

16	Mar/10	14	15.29	15.52	16.01(0.09)	15.93(0.07)	16.07(0.51)	16.2	1.9	11	33(-0.1)	50	[5]	[32]	[20]	61	155	UT	0.8	OpenLong	(7)	26	32	17	20	1.2,81	66
17	Mar/10	13	15.29	15.52	16(0.13)	15.92(0.05)	15.99(0.54)	16.11	1.7	11	33(0)	50	[7]	[33]	[17]	41	74	UT	0.8	OpenLong	(3)	28	21	24	20	0.7,73	66
18	Mar/10	12	15.29	15.52	15.98(0.06)	15.91(0.05)	15.9(0.39)	16.05	1.6	11	33(-0.8)	50	[3]	[25]	[6]	22	73	UT	1	OpenLong	(3)	20	-7	31	20	0.4,62	66
19	Mar/10	11	15.29	15.52	15.97(0.09)	15.9(-0.11)	15.84(0.3)	16.07	1.7	11	34(-1.7)	50	[5]	[17]	[29]	9	46	UT	1.4	OpenLong	(3)	15	47	32	20	0.6,44	66
20	Mar/10	10	15.29	15.52	15.96(0.1)	15.92(-0.16)	15.79(-0.02)	15.94	1.4	11	36(0)	50	[5]	[-1]	[27]	-32	-104	RG	0.9	SmallShort	(3)	-1	62	13	20	-0.1,21	66

21	Mar/10	9	15.29	15.52	15.94(-0.06)	15.95(-0.2)	15.79(-0.39)	15.77	1	11	36(0.9)	35	[-3]	[-23]	[6]	-70	-143	RG	-0.1	Wait?	(3)	-20	29	-13	-19	-1,5	66
22	Mar/9	15	15.21	15.46	15.95(-0.08)	15.98(-0.32)	15.85(-0.43)	15.69	1.1	10	35(-2.4)	0	[-4]	[-30]	[-16]	-87	-184	RG	-1	SmallLong?	(-3)	-22	-14	-30	-20	-1.6,3	57
23	Mar/9	14	15.21	15.46	15.96(-0.02)	16.03(-0.25)	15.92(-0.29)	15.73	1.2	10	37(-0.8)	5	[-1]	[-20]	[-25]	-70	-187	RG	-1.2	SmallLong	(-7)	-15	-36	-32	-20	-1.4,15	57
24	Mar/9	13	15.21	15.46	15.96(0.03)	16.07(-0.13)	15.97(-0.46)	15.83	1.4	10	38(-3)	20	[2]	[-25]	[-21]	-32	-215	DR	-0.9	OpenShort	(3)	-24	-39	-23	-20	-0.8,38	57
25	Mar/9	12	15.21	15.46	15.96(0.13)	16.09(-0.03)	16.04(-0.36)	15.94	1.7	10	41(-1.7)	30	[7]	[-16]	[-23]	4	-211	DR	-0.6	OpenShort	(3)	-19	-43	-13	-20	-0.1,56	57

26	Mar/9	11	15.21	15.46	15.94(0.11)	16.09(0.11)	16.1(-0.08)	16.06	2	10	43(-1)	50	[6]	[2]	[-4]	27	-41	CR	-0.2	HoldShort	(11)	-4	11	-19	-20	0.7,59	57
27	Mar/9	10	15.21	15.46	15.92(0.1)	16.07(0.13)	16.11(-0.2)	16.03	1.9	10	44(-7.5)	50	[5]	[-4]	[2]	36	-68	RG	-0.4	Wait	(3)	-11	22	-17	-20	0.6,71	57
28	Mar/9	9	15.21	15.46	15.9(0.16)	16.05(0.08)	16.14(-0.22)	15.97	1.8	10	51(-6.1)	40	[8]	[-6]	[-36]	42	-158	DR	-0.8	OpenShort?	(7)	-12	-88	-13	-20	0.3,84	57
29	Mar/8	15	15.16	15.42	15.87(0.25)	16.04(0.29)	16.18(0.27)	16.22	2.5	14	57(-3.1)	50	[13]	[29]	[3]	83	50	UT	0.2	HoldLong?	(14)	14	3	-4	20	1.4,98	64
30	Mar/8	14	15.16	15.42	15.83(0.29)	15.99(0.3)	16.14(0.3)	16.21	2.4	14	60(1.3)	50	[16]	[33]	[10]	86	35	UT	0.3	OpenLong	(18)	16	25	-3	20	1.5,98	64

31	Mar/8	13	15.16	15.42	15.78(0.2)	15.94(0.14)	16.09(0.36)	16.14	2.3	14	59(2.4)	50	[11]	[30]	[-1]	82	127	CR	0.2	OpenShort	(14)	20	-14	-0	20	1.4,97	64
32	Mar/8	12	15.16	15.42	15.75(0.2)	15.92(0.16)	16.03(0.47)	16.18	2.4	14	57(2.8)	50	[11]	[37]	[11]	95	191	UT	0.6	OpenLong	(14)	25	18	7	20	1.8,100	64
33	Mar/8	11	15.16	15.42	15.72(0.24)	15.89(0.21)	15.95(0.32)	16.13	2.3	14	54(0.5)	50	[13]	[31]	[19]	95	108	UT	0.8	HoldLong	(11)	17	35	13	20	1.8,100	64
34	Mar/8	10	15.16	15.42	15.68(0.23)	15.86(0.25)	15.9(0.3)	16.03	2	14	53(0.1)	50	[12]	[30]	[9]	83	73	UT	0.6	HoldLong	(15)	16	14	10	20	1.5,95	64
35	Mar/8	9	15.16	15.42	15.64(0.2)	15.82(0.22)	15.85(0.36)	15.99	1.9	14	53(0.3)	50	[11]	[32]	[21]	75	117	UT	0.6	HoldLong?	(11)	20	54	7	20	1.5,87	64

36	Mar/5	15	15.06	15.31	15.61(0.2)	15.79(0.12)	15.79(-0.08)	15.84	2	13	53(-6.4)	50	[11]	[5]	[7]	56	-58	UT	0.2	OpenLong?	(11)	-4	18	0	6	1,81	63
37	Mar/5	14	15.06	15.31	15.58(0.21)	15.77(0.06)	15.8(-0.22)	15.79	1.8	13	59(-2.2)	50	[12]	[-4]	[-7]	53	-124	DR	-0	OpenShort	(11)	-12	-22	-1	6	0.9,80	63
38	Mar/5	13	15.06	15.31	15.55(0.24)	15.76(0.32)	15.84(0.17)	15.85	2	13	62(0.3)	50	[13]	[25]	[2]	55	1	UT	0	OpenLong	(15)	9	22	-12	-20	1.2,75	63
39	Mar/5	12	15.06	15.31	15.51(0.18)	15.71(0.28)	15.81(0.12)	15.79	1.8	13	61(0)	50	[10]	[20]	[9]	55	37	UT	-0.1	OpenLong	(11)	7	37	-16	-6	1.1,77	63
40	Mar/5	11	15.06	15.31	15.48(0.15)	15.67(0.29)	15.79(0.08)	15.69	1.6	13	61(-2.1)	35	[8]	[18]	[-29]	57	16	CR	-0.4	HoldShort	(11)	4	-72	-10	-20	0.9,84	63

41	Mar/5	10	15.06	15.31	15.46(0.28)	15.62(0.26)	15.78(0.26)	15.89	2.1	13	63(2.6)	50	[15]	[29]	[-2]	90	74	CR	0.4	OpenShort	(11)	14	-22	1	20	1.7,97	63
42	Mar/5	9	15.06	15.31	15.42(0.31)	15.58(0.25)	15.74(0.34)	15.95	2.2	13	61(6.4)	50	[17]	[33]	[34]	104	125	UT	0.9	HoldLong?	(18)	19	76	6	20	2.2,99	63
43	Mar/4	15	14.96	15.22	15.37(0.19)	15.54(0.2)	15.69(0.52)	15.74	1.9	13	54(4.2)	50	[10]	[40]	[12]	87	182	UT	0.2	OpenLong?	(15)	28	22	-1	20	1.7,94	64
44	Mar/4	14	14.96	15.22	15.34(0.18)	15.51(0.27)	15.61(0.44)	15.68	1.8	13	50(3)	50	[10]	[37]	[9]	87	153	UT	0.3	OpenLong	(11)	24	22	0	20	1.7,94	64
45	Mar/4	13	14.96	15.22	15.31(0.14)	15.47(0.25)	15.54(0.43)	15.62	1.6	13	47(1.7)	50	[8]	[35]	[-5]	85	169	CR	0.4	OpenShort	(7)	23	-29	20	19	1.6,95	64

46	Mar/4	12	14.96	15.22	15.29(0.22)	15.43(0.28)	15.47(0.32)	15.7	1.8	13	45(5.8)	50	[12]	[31]	[7]	91	135	UT	1.2	OpenLong	(11)	17	3	19	20	2.2,86	64
47	Mar/4	11	14.96	15.22	15.26(0.2)	15.39(0.36)	15.42(0.15)	15.69	1.8	13	40(7.4)	50	[11]	[24]	[50]	86	124	UT	1.7	OpenLong	(11)	8	126	17	20	2.6,71	64
48	Mar/4	10	14.96	15.22	15.23(0.08)	15.33(0.1)	15.4(-0.06)	15.35	1	13	32(0.3)	50	[4]	[4]	[-0]	25	-9	UT	-0.4	OpenLong	(4)	-3	0	8	-19	0.9,52	64
49	Mar/4	9	14.96	15.22	15.22(0.09)	15.32(0.13)	15.41(0.11)	15.35	1	13	32(-0.6)	50	[5]	[14]	[11]	33	30	UT	-0.5	OpenLong?	(7)	6	26	11	6	1,58	64
50	Mar/3	15	14.89	15.12	15.21(0.11)	15.3(0.07)	15.41(-0)	15.28	1	9	33(-8.1)	45	[6]	[4]	[-20]	35	-55	CR	-0.8	HoldShort?	(4)	-0	-59	12	-20	0.5,72	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI