KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.7000 One month high (close): $16.3500

KMI Daily Change: 0.93% Daily StdDev 1.94% KMI EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $16.35(0.93%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	15.45	15.78	16.1(0.08)	16.28(0.1)	16.28(-0.06)	16.28	1.6	14	40(0.5)	50	[4]	[6]	[4]	56	25	UT	0	OpenLong?	(3)	-3	21	-6	-20	0.9,83	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.1(hourly_sma_20 -1.11%) 15.78(daily_ema_10 -3.07%) 15.45(daily_ema_20 -5.1%) Resistance Levels:

2	Mar/11	15	15.37	15.62	16.09(0.1)	16.26(0.08)	16.29(-0.16)	16.22	1.7	11	39(-2.4)	50	[5]	[-1]	[-11]	50	-47	DR	-0.3	OpenShort?	(3)	-8	-14	-10	-20	0.6,85	64
3	Mar/11	14	15.37	15.62	16.07(-0.02)	16.25(0.14)	16.32(0.02)	16.26	1.8	11	42(0.3)	35	[-1]	[8]	[-5]	65	143	RG	-0.3	Wait	(3)	1	-14	-7	12	0.9,92	64
4	Mar/11	13	15.37	15.62	16.07(0.01)	16.23(0.24)	16.32(0.06)	16.3	1.9	11	41(1.2)	35	[1]	[13]	[-9]	74	145	CR	-0.1	HoldShort	(3)	3	-10	-6	-20	1.1,96	64
5	Mar/11	12	15.37	15.62	16.07(0.07)	16.19(0.34)	16.31(0.17)	16.33	2	11	40(1.4)	50	[4]	[22]	[-1]	81	136	CR	0.1	OpenShort	(0)	9	-3	-1	0	1.3,98	64

6	Mar/11	11	15.37	15.62	16.06(0.06)	16.14(0.43)	16.28(0.26)	16.34	2	11	39(1.9)	50	[3]	[29]	[0]	87	173	UT	0.3	OpenLong	(7)	13	-3	3	6	1.5,99	64
7	Mar/11	10	15.37	15.62	16.05(0.07)	16.07(0.38)	16.24(0.38)	16.35	2	11	37(2.6)	50	[4]	[34]	[14]	93	213	UT	0.6	OpenLong	(0)	20	28	11	20	1.7,100	64
8	Mar/11	9	15.37	15.62	16.04(0.08)	16.01(0.28)	16.18(0.26)	16.27	1.8	11	34(1.5)	50	[4]	[25]	[7]	83	126	UT	0.5	OpenLong?	(3)	13	0	14	20	1.4,98	64
9	Mar/10	15	15.29	15.52	16.03(0.1)	15.97(0.23)	16.14(0.42)	16.27	2.1	11	33(-0.3)	50	[5]	[31]	[19]	79	155	UT	0.8	HoldLong?	(3)	22	25	19	20	1.5,91	66
10	Mar/10	14	15.29	15.52	16.01(0.09)	15.93(0.07)	16.07(0.51)	16.2	1.9	11	33(-0.1)	50	[5]	[32]	[20]	61	155	UT	0.8	OpenLong	(7)	26	32	17	20	1.2,81	66

11	Mar/10	13	15.29	15.52	16(0.13)	15.92(0.05)	15.99(0.54)	16.11	1.7	11	33(0)	50	[7]	[33]	[17]	41	73	UT	0.8	OpenLong	(3)	28	21	24	20	0.7,73	66
12	Mar/10	12	15.29	15.52	15.98(0.06)	15.91(0.05)	15.9(0.39)	16.05	1.6	11	33(-0.8)	50	[3]	[25]	[6]	22	73	UT	1	OpenLong	(3)	20	-7	31	20	0.4,62	66
13	Mar/10	11	15.29	15.52	15.97(0.09)	15.9(-0.11)	15.84(0.3)	16.07	1.7	11	34(-1.7)	50	[5]	[17]	[29]	9	46	UT	1.4	OpenLong	(3)	15	47	32	20	0.6,44	66
14	Mar/10	10	15.29	15.52	15.96(0.1)	15.92(-0.16)	15.79(-0.02)	15.94	1.4	11	36(0)	50	[5]	[-1]	[27]	-32	-104	RG	0.9	SmallShort	(3)	-1	62	13	20	-0.1,21	66
15	Mar/10	9	15.29	15.52	15.94(-0.06)	15.95(-0.2)	15.79(-0.39)	15.77	1	11	36(0.9)	35	[-3]	[-23]	[6]	-70	-143	RG	-0.1	Wait?	(3)	-20	29	-13	-19	-1,5	66

16	Mar/9	15	15.21	15.46	15.95(-0.08)	15.98(-0.32)	15.85(-0.43)	15.69	1.1	10	35(-2.4)	0	[-4]	[-30]	[-16]	-87	-184	RG	-1	SmallLong?	(-3)	-22	-14	-30	-20	-1.6,3	57
17	Mar/9	14	15.21	15.46	15.96(-0.02)	16.03(-0.25)	15.92(-0.29)	15.73	1.2	10	37(-0.8)	5	[-1]	[-20]	[-25]	-70	-187	RG	-1.2	SmallLong	(-8)	-15	-36	-32	-20	-1.4,15	57
18	Mar/9	13	15.21	15.46	15.96(0.03)	16.07(-0.13)	15.97(-0.46)	15.83	1.4	10	38(-3)	20	[2]	[-25]	[-21]	-32	-214	DR	-0.9	OpenShort	(3)	-24	-40	-23	-20	-0.8,38	57
19	Mar/9	12	15.21	15.46	15.96(0.13)	16.09(-0.03)	16.04(-0.36)	15.94	1.7	10	41(-1.7)	30	[7]	[-16]	[-23]	4	-210	DR	-0.6	OpenShort	(3)	-19	-43	-13	-20	-0.1,56	57
20	Mar/9	11	15.21	15.46	15.94(0.11)	16.09(0.11)	16.1(-0.08)	16.06	2	10	43(-1)	50	[6]	[2]	[-4]	27	-40	CR	-0.2	HoldShort	(11)	-4	11	-19	-20	0.7,59	57

21	Mar/9	10	15.21	15.46	15.92(0.1)	16.07(0.13)	16.11(-0.2)	16.03	1.9	10	44(-7.5)	50	[5]	[-4]	[2]	36	-68	RG	-0.4	Wait	(3)	-11	22	-17	-20	0.6,71	57
22	Mar/9	9	15.21	15.46	15.9(0.16)	16.05(0.08)	16.14(-0.22)	15.97	1.8	10	51(-6.1)	40	[8]	[-6]	[-36]	42	-157	DR	-0.8	OpenShort?	(8)	-12	-89	-13	-20	0.3,84	57
23	Mar/8	15	15.16	15.42	15.87(0.25)	16.04(0.29)	16.18(0.27)	16.22	2.5	14	57(-3.1)	50	[13]	[29]	[3]	83	51	UT	0.2	HoldLong?	(14)	14	3	-4	20	1.4,98	64
24	Mar/8	14	15.16	15.42	15.83(0.29)	15.99(0.3)	16.14(0.3)	16.21	2.4	14	60(1.3)	50	[16]	[33]	[10]	86	36	UT	0.3	OpenLong	(18)	16	25	-3	20	1.5,98	64
25	Mar/8	13	15.16	15.42	15.78(0.2)	15.94(0.14)	16.09(0.36)	16.14	2.3	14	59(2.4)	50	[11]	[30]	[-1]	82	127	CR	0.2	OpenShort	(14)	20	-14	-0	20	1.4,97	64

26	Mar/8	12	15.16	15.42	15.75(0.2)	15.92(0.16)	16.03(0.47)	16.18	2.4	14	57(2.8)	50	[11]	[37]	[11]	95	192	UT	0.6	OpenLong	(14)	25	18	7	20	1.8,100	64
27	Mar/8	11	15.16	15.42	15.72(0.24)	15.89(0.21)	15.95(0.32)	16.13	2.3	14	54(0.5)	50	[13]	[31]	[19]	95	109	UT	0.8	HoldLong	(11)	17	36	13	20	1.8,100	64
28	Mar/8	10	15.16	15.42	15.68(0.23)	15.86(0.25)	15.9(0.3)	16.03	2	14	53(0.1)	50	[12]	[30]	[9]	83	74	UT	0.6	HoldLong	(15)	16	14	10	20	1.5,95	64
29	Mar/8	9	15.16	15.42	15.64(0.2)	15.82(0.22)	15.85(0.36)	15.99	1.9	14	53(0.3)	50	[11]	[32]	[21]	75	117	UT	0.6	HoldLong?	(11)	20	55	7	20	1.5,87	64
30	Mar/5	15	15.06	15.31	15.61(0.2)	15.79(0.12)	15.79(-0.08)	15.84	2	13	53(-6.4)	50	[11]	[5]	[7]	56	-57	UT	0.2	OpenLong?	(11)	-4	18	0	6	1,81	63

31	Mar/5	14	15.06	15.31	15.58(0.21)	15.77(0.06)	15.8(-0.22)	15.79	1.8	13	59(-2.2)	50	[12]	[-4]	[-7]	53	-122	DR	-0	OpenShort	(11)	-12	-22	-1	6	0.9,80	63
32	Mar/5	13	15.06	15.31	15.55(0.24)	15.76(0.32)	15.84(0.17)	15.85	2	13	62(0.3)	50	[13]	[25]	[2]	55	2	UT	0	OpenLong	(15)	9	22	-12	-20	1.2,75	63
33	Mar/5	12	15.06	15.31	15.51(0.18)	15.71(0.28)	15.81(0.12)	15.79	1.8	13	61(0)	50	[10]	[20]	[9]	55	37	UT	-0.1	OpenLong	(11)	7	37	-16	-6	1.1,77	63
34	Mar/5	11	15.06	15.31	15.48(0.15)	15.67(0.29)	15.79(0.08)	15.69	1.6	13	61(-2.1)	35	[8]	[18]	[-29]	57	17	CR	-0.4	HoldShort	(11)	4	-72	-10	-20	0.9,84	63
35	Mar/5	10	15.06	15.31	15.46(0.28)	15.62(0.26)	15.78(0.26)	15.89	2.1	13	63(2.6)	50	[15]	[29]	[-2]	90	75	CR	0.4	OpenShort	(11)	14	-22	1	20	1.7,97	63

36	Mar/5	9	15.06	15.31	15.42(0.31)	15.58(0.25)	15.74(0.34)	15.95	2.2	13	61(6.4)	50	[17]	[33]	[34]	104	126	UT	0.9	HoldLong?	(18)	19	76	6	20	2.2,99	63
37	Mar/4	15	14.96	15.22	15.37(0.19)	15.54(0.2)	15.69(0.52)	15.74	1.9	13	54(4.2)	50	[10]	[40]	[12]	87	183	UT	0.2	OpenLong?	(15)	28	22	-1	20	1.7,94	64
38	Mar/4	14	14.96	15.22	15.34(0.18)	15.51(0.27)	15.61(0.44)	15.68	1.8	13	50(3)	50	[10]	[37]	[9]	87	154	UT	0.3	OpenLong	(12)	24	22	0	20	1.7,94	64
39	Mar/4	13	14.96	15.22	15.31(0.14)	15.47(0.25)	15.54(0.43)	15.62	1.6	13	47(1.7)	50	[8]	[35]	[-5]	85	169	CR	0.4	OpenShort	(8)	23	-29	20	19	1.6,95	64
40	Mar/4	12	14.96	15.22	15.29(0.22)	15.43(0.28)	15.47(0.32)	15.7	1.8	13	45(5.8)	50	[12]	[31]	[7]	91	136	UT	1.2	OpenLong	(12)	17	3	19	20	2.2,86	64

41	Mar/4	11	14.96	15.22	15.26(0.2)	15.39(0.36)	15.42(0.15)	15.69	1.8	13	40(7.4)	50	[11]	[24]	[51]	86	125	UT	1.7	OpenLong	(12)	8	127	17	20	2.6,71	64
42	Mar/4	10	14.96	15.22	15.23(0.08)	15.33(0.1)	15.4(-0.06)	15.35	1	13	32(0.3)	50	[4]	[4]	[-5]	25	-9	CR	-0.4	HoldShort	(4)	-3	0	-18	-19	0.9,52	64
43	Mar/4	9	14.96	15.22	15.22(0.09)	15.32(0.13)	15.41(0.11)	15.35	1	13	32(-0.6)	50	[5]	[14]	[5]	33	31	UT	-0.5	OpenLong?	(8)	6	26	-25	6	1,58	64
44	Mar/3	15	14.89	15.12	15.21(0.11)	15.3(0.07)	15.41(-0)	15.28	1	9	33(-8.1)	40	[6]	[4]	[-25]	35	-54	CR	-0.8	HoldShort?	(4)	0	-60	-20	-20	0.5,72	57
45	Mar/3	14	14.89	15.12	15.19(0.2)	15.29(0.24)	15.39(0.25)	15.44	1.4	9	41(-3.3)	50	[11]	[24]	[-13]	80	28	CR	0.3	OpenShort	(8)	14	-44	0	19	1.5,92	57

46	Mar/3	13	14.89	15.12	15.16(0.28)	15.25(0.3)	15.35(0.5)	15.56	1.7	9	44(3.1)	50	[15]	[40]	[25]	108	112	UT	1.2	HoldLong	(15)	28	52	10	20	2.3,100	57
47	Mar/3	12	14.89	15.12	15.12(0.22)	15.2(0.18)	15.27(0.32)	15.42	1.3	9	41(2.1)	50	[12]	[26]	[24]	95	66	UT	0.9	OpenLong	(15)	18	56	5	20	1.8,100	57
48	Mar/3	11	14.89	15.12	15.09(0.15)	15.17(0.08)	15.22(0.09)	15.27	0.9	9	39(-1.4)	50	[8]	[10]	[6]	80	-2	UT	0.3	HoldLong	(8)	5	0	27	13	1.2,100	57
49	Mar/3	10	14.89	15.12	15.07(0.18)	15.16(0.09)	15.21(0.15)	15.27	0.9	9	40(-0.9)	50	[10]	[14]	[11]	79	-7	UT	0.4	HoldLong	(8)	8	7	26	20	1.2,99	57
50	Mar/3	9	14.89	15.12	15.04(0.14)	15.15(0.15)	15.19(0.24)	15.25	0.9	9	41(1.8)	50	[8]	[20]	[16]	80	64	UT	0.4	OpenLong?	(12)	13	30	27	13	1.3,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI