BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $36.4150

BOTZ Daily Change: 0.4% Daily StdDev 1.33% BOTZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.2748

Latest Price : $33.48(0.4%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	33.98	32.96	32.98(0.14)	33.29(0.15)	33.32(-0.06)	33.28	-0.5	-21	25(-1.1)	-15	[11]	[2]	[-5]	60	-35	CR	-0.1	HoldShort	(14)	-5	-3	-7	-20	0.8,90	39
Daily Trend: % Up Forces: 33.29(hourly_sma_10 0.03%) Down Forces: 32.96(daily_ema_10 -0.96%) Support Levels: 32.98(weak_hourly_sma_20 -0.9%) Resistance Levels: 33.98(daily_ema_20 2.1%)

2	Mar/12	10	33.98	32.96	32.93(0.13)	33.24(0.15)	33.34(-0.04)	33.29	-0.5	-21	27(-0.6)	-20	[10]	[3]	[-8]	69	-4	CR	-0.1	HoldShort	(11)	-3	-17	-5	-18	1,94	39
3	Mar/12	9	33.98	32.96	32.89(0.17)	33.19(0.18)	33.34(-0)	33.35	-0.4	-21	27(-1)	5	[13]	[8]	[1]	78	2	RG	0	Wait?	(17)	0	3	-2	3	1.2,98	39
4	Mar/11	15	34.11	32.98	32.84(0.2)	33.13(0.17)	33.35(0.08)	33.34	-0.5	-22	28(-2.5)	5	[15]	[15]	[-3]	81	4	CR	-0	OpenShort?	(14)	6	-8	-3	0	1.3,98	34
5	Mar/11	14	34.11	32.98	32.77(0.26)	33.07(0.16)	33.32(0.17)	33.37	-0.5	-22	31(-1.7)	20	[19]	[22]	[2]	83	5	UT	0.1	HoldLong	(19)	13	0	-4	20	1.3,100	34

6	Mar/11	13	34.11	32.98	32.69(0.27)	33.02(0.18)	33.26(0.37)	33.37	-0.5	-22	32(0.3)	35	[20]	[38]	[4]	85	67	UT	0.2	HoldLong	(26)	28	6	-2	20	1.4,100	34
7	Mar/11	12	34.11	32.98	32.6(0.22)	32.96(0.19)	33.14(0.35)	33.35	-0.5	-22	32(1.1)	35	[16]	[36]	[4]	90	123	UT	0.4	OpenLong	(26)	26	3	0	20	1.6,100	34
8	Mar/11	11	34.11	32.98	32.53(0.22)	32.9(0.28)	33.02(0.34)	33.34	-0.5	-22	31(1.9)	25	[16]	[38]	[19]	95	141	UT	0.7	OpenLong	(20)	25	42	9	20	1.8,100	34
9	Mar/11	10	34.11	32.98	32.46(0.18)	32.81(0.25)	32.91(0.26)	33.19	-0.6	-22	29(2.2)	40	[13]	[31]	[13]	91	127	UT	0.7	OpenLong	(20)	19	31	4	20	1.7,98	34
10	Mar/11	9	34.11	32.98	32.4(0.13)	32.73(0.2)	32.83(0.17)	33.08	-0.7	-22	27(2)	35	[10]	[21]	[36]	90	140	UT	0.6	OpenLong?	(14)	13	96	3	20	1.7,97	34

11	Mar/10	15	34.25	32.99	32.36(0.09)	32.66(0.09)	32.77(-0.04)	32.74	-1	-27	25(1.3)	-40	[7]	[-3]	[-5]	68	39	DR	-0.1	OpenShort?	(8)	-3	-11	-6	-3	1,93	33
12	Mar/10	14	34.25	32.99	32.33(0.06)	32.63(0.14)	32.78(0.03)	32.78	-1	-27	24(0.9)	-30	[5]	[4]	[2]	79	98	RG	0	Wait	(8)	2	8	-5	-3	1.3,96	33
13	Mar/10	13	34.25	32.99	32.31(0.08)	32.58(0.12)	32.77(0.2)	32.75	-1	-27	23(0.9)	-15	[6]	[16]	[-2]	80	115	CR	-0.1	OpenShort	(6)	15	-8	-4	12	1.3,97	33
14	Mar/10	12	34.25	32.99	32.28(0.09)	32.54(0.2)	32.71(0.24)	32.78	-1	-27	22(0)	-15	[7]	[23]	[-4]	87	125	CR	0.2	OpenShort	(8)	18	-11	-3	3	1.5,99	33
15	Mar/10	11	34.25	32.99	32.25(0.16)	32.48(0.4)	32.63(0.23)	32.82	-0.9	-27	22(-0.5)	30	[12]	[31]	[4]	93	96	UT	0.6	HoldLong	(11)	17	11	5	-12	1.7,100	33

16	Mar/10	10	34.25	32.99	32.2(0.21)	32.35(0.33)	32.56(0.26)	32.78	-1	-27	22(1.4)	35	[16]	[31]	[8]	93	61	UT	0.7	OpenLong	(15)	20	14	5	20	1.7,100	33
17	Mar/10	9	34.25	32.99	32.13(0.13)	32.24(0.25)	32.48(0.26)	32.73	-1	-27	21(1.9)	35	[10]	[27]	[33]	97	137	UT	0.8	OpenLong?	(20)	20	86	5	20	1.9,99	33
18	Mar/9	15	34.41	33.17	32.09(0.04)	32.16(0.15)	32.4(0.08)	32.43	-1.3	-28	19(0.7)	-35	[3]	[7]	[5]	79	94	RG	0.1	Wait?	(8)	6	6	1	20	1.2,99	28
19	Mar/9	14	34.41	33.17	32.08(0.06)	32.11(0.11)	32.38(0.19)	32.41	-1.3	-28	18(0.6)	-25	[5]	[14]	[1]	79	89	RG	0.1	Wait	(3)	15	-6	5	20	1.2,99	28
20	Mar/9	13	34.41	33.17	32.06(0.06)	32.07(0.06)	32.32(0.54)	32.43	-1.3	-28	18(0.9)	10	[5]	[39]	[12]	82	182	RG	0.4	Wait	(6)	41	14	17	20	1.4,97	28

21	Mar/9	12	34.41	33.17	32.04(0.04)	32.05(0.06)	32.15(0.43)	32.38	-1.3	-28	17(-0.8)	5	[3]	[30]	[14]	77	165	RG	0.9	SmallShort	(6)	33	14	29	20	1.3,94	28
22	Mar/9	11	34.41	33.17	32.03(-0.03)	32.03(-0.03)	32.01(0.27)	32.33	-1.4	-28	18(-2.5)	-40	[-2]	[13]	[14]	63	171	UR	1.2	SmallShort	(3)	21	3	41	20	1.1,85	28
23	Mar/9	10	34.41	33.17	32.04(-0.07)	32.04(0.04)	31.93(0.25)	32.32	-1.4	-28	20(-1.1)	-40	[-5]	[13]	[27]	30	199	UR	1.3	SmallShort	(-6)	19	55	24	20	0.9,57	28
24	Mar/9	9	34.41	33.17	32.06(-0.08)	32.03(0.01)	31.85(0.07)	32.13	-1.5	-28	21(-3.2)	-30	[-6]	[-2]	[56]	-11	100	DP	0.9	OpenShort?	(-8)	5	161	5	19	0.2,34	28
25	Mar/8	15	34.58	33.39	32.09(-0.2)	32.03(-0.04)	31.83(-0.38)	31.58	-2.1	-31	24(-4.9)	-50	[-15]	[-43]	[-19]	-60	-72	DT	-0.7	OpenShort?	(-15)	-29	-32	-14	-20	-1.4,25	20

26	Mar/8	14	34.58	33.39	32.15(-0.26)	32.04(0.05)	31.95(-0.32)	31.69	-2	-31	29(-2.8)	-50	[-20]	[-37]	[-30]	-41	12	DT	-0.6	OpenShort	(-20)	-25	-61	-9	-20	-1.1,37	20
27	Mar/8	13	34.58	33.39	32.23(-0.22)	32.02(0.02)	32.05(-0.32)	31.9	-1.8	-31	32(-3.6)	-50	[-17]	[-37]	[-8]	-25	19	DT	-0.3	OpenShort	(-20)	-25	-15	-5	-20	-0.7,43	20
28	Mar/8	12	34.58	33.39	32.3(-0.24)	32.01(-0.09)	32.15(-0.17)	31.95	-1.8	-31	36(-3.4)	-50	[-19]	[-30]	[-6]	-19	57	DT	-0.4	OpenShort	(-20)	-13	-20	-2	9	-0.7,49	20
29	Mar/8	11	34.58	33.39	32.38(-0.23)	32.04(-0.03)	32.21(-0.05)	32.02	-1.8	-31	39(-3.4)	-50	[-18]	[-18]	[-17]	-14	74	DT	-0.3	OpenShort	(-23)	-4	-49	-0	-3	-0.6,51	20
30	Mar/8	10	34.58	33.39	32.45(-0.24)	32.05(0.05)	32.23(0.29)	32.19	-1.6	-31	42(-1.8)	-50	[-19]	[11]	[2]	-9	185	UR	-0.1	SmallShort	(-20)	23	-3	9	20	-0.4,51	20

31	Mar/8	9	34.58	33.39	32.53(-0.18)	32.03(0.01)	32.14(0.45)	32.2	-1.6	-31	44(-2.4)	-50	[-14]	[23]	[-14]	-14	147	RG	0.1	Wait?	(-23)	35	-57	13	20	-0.5,49	20
32	Mar/5	15	34.77	33.74	32.59(-0.19)	32.03(-0.03)	32(0.39)	32.4	-1.9	-26	47(-12.5)	-50	[-15]	[18]	[28]	-13	182	UR	0.6	SmallShort?	(-14)	31	52	22	20	-0.3,45	22
33	Mar/5	14	34.77	33.74	32.65(-0.31)	32.04(-0.18)	31.88(0.02)	32.22	-2	-26	59(-4.7)	-50	[-25]	[-20]	[17]	-36	144	DP	0.5	OpenShort	(-22)	2	26	18	20	-0.6,29	22
34	Mar/5	13	34.77	33.74	32.75(-0.33)	32.1(-0.14)	31.88(0)	32.13	-2.1	-26	64(-3.7)	-45	[-27]	[-20]	[43]	-54	97	DP	0.3	OpenShort	(-32)	0	114	10	20	-0.8,16	22
35	Mar/5	12	34.77	33.74	32.86(-0.4)	32.14(-0.39)	31.87(-0.19)	31.74	-2.4	-26	68(-0.4)	-50	[-32]	[-47]	[24]	-79	-32	DP	-0.2	OpenShort	(-36)	-15	73	-0	-3	-1.3,4	22

36	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-70]	[-35]	-90	-161	DT	-0.5	OpenShort	(-42)	-32	-90	-1	-20	-1.7,3	22
37	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-71]	[-41]	-85	-158	DT	-0.3	OpenShort	(-36)	-36	-118	4	-20	-1.6,5	22
38	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-60]	[10]	-78	-115	DP	0	OpenShort?	(-33)	-31	26	7	-3	-1.3,5	22
39	Mar/4	15	34.9	34.07	33.37(-0.36)	32.72(-0.42)	32.32(-0.3)	32.12	-2.4	-23	64(-4.3)	-50	[-29]	[-56]	[4]	-86	-122	DP	-0.2	OpenShort?	(-33)	-24	23	2	-20	-1.5,2	20
40	Mar/4	14	34.9	34.07	33.49(-0.35)	32.86(-0.49)	32.42(-0.55)	32.04	-2.5	-23	68(5)	-50	[-28]	[-79]	[-14]	-98	-245	DT	-0.5	OpenShort	(-36)	-44	-23	-3	-20	-1.9,0	20

41	Mar/4	13	34.9	34.07	33.61(-0.32)	33.02(-0.41)	32.6(-0.71)	32.12	-2.4	-23	63(6.6)	-50	[-26]	[-88]	[-49]	-100	-316	DT	-0.7	HoldShort	(-33)	-57	-122	3	-20	-2.1,3	20
42	Mar/4	12	34.9	34.07	33.72(-0.25)	33.15(-0.35)	32.83(-0.45)	32.55	-2.1	-23	56(4.3)	-50	[-20]	[-63]	[-26]	-92	-230	DT	-0.4	OpenShort	(-25)	-36	-68	4	-20	-1.8,3	20
43	Mar/4	11	34.9	34.07	33.8(-0.24)	33.27(-0.41)	32.98(-0.39)	32.79	-1.9	-23	52(3.6)	-50	[-19]	[-61]	[17]	-90	-176	DP	-0.3	OpenShort	(-22)	-32	54	2	-9	-1.7,3	20
44	Mar/4	10	34.9	34.07	33.88(-0.25)	33.41(-0.49)	33.11(-0.57)	32.6	-2	-23	48(7.1)	-50	[-20]	[-79]	[-39]	-108	-286	DT	-0.9	HoldShort	(-25)	-46	-98	-3	-20	-2.3,0	20
45	Mar/4	9	34.9	34.07	33.97(-0.16)	33.58(-0.41)	33.3(-0.43)	32.95	-1.7	-23	41(5.2)	-50	[-13]	[-62]	[-34]	-105	-255	DT	-0.7	HoldShort?	(-19)	-35	-92	-7	-20	-2.2,0	20

46	Mar/3	15	35.05	34.41	34.03(-0.11)	33.72(-0.3)	33.44(-0.11)	33.28	-1.9	-18	36(-4.6)	-50	[-9]	[-29]	[-3]	-95	-148	DT	-0.4	HoldShort?	(-14)	-9	0	-4	-20	-1.8,0	26
47	Mar/3	14	35.05	34.41	34.07(-0.06)	33.82(-0.31)	33.48(-0.21)	33.28	-1.9	-18	41(3.1)	-50	[-5]	[-38]	[-21]	-100	-222	DT	-0.5	HoldShort	(-11)	-18	-47	-7	-20	-2.1,3	26
48	Mar/3	13	35.05	34.41	34.09(-0.03)	33.93(-0.29)	33.55(-0.46)	33.45	-1.7	-18	38(2.1)	-50	[-3]	[-58]	[-16]	-85	-269	DT	-0.3	OpenShort	(-3)	-39	-25	-28	-20	-1.8,10	26
49	Mar/3	12	35.05	34.41	34.1(-0.03)	34.03(-0.28)	33.71(-0.42)	33.54	-1.6	-18	36(1.4)	-50	[-3]	[-54]	[-20]	-83	-229	DT	-0.5	OpenShort	(-3)	-36	-36	-28	-20	-1.7,10	26
50	Mar/3	11	35.05	34.41	34.11(-0.01)	34.12(-0.21)	33.85(-0.42)	33.67	-1.5	-18	34(-0.8)	-50	[-1]	[-51]	[12]	-78	-218	DP	-0.6	OpenShort	(0)	-36	61	-26	-20	-1.4,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI