Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $104.3000      One month high (close): $132.6750

BL Daily Change: -1.66%   Daily StdDev 3.06%   BL EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $113.02(-1.66%)

Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.9

Sample size 25   Avg positive next hour return: 0.57%(40%)   Avg negative next hour return: -0.89%(60%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/129   120.57  114.84  114.25(0.1 115.43(-0.26 114.87(-0.65112.61-1    -2140(-1.9)-50[3][-29][-38]-27-379DR-0.7OpenShort?    (6)-21-76-20-20-0.5,3640

Daily Trend: %
Up Forces: 114.25(hourly_sma_20 1.46%)  
Down Forces:
Support Levels:
Resistance Levels: 114.84(daily_ema_10 1.98%)   115.43(hourly_sma_10 2.5%)   120.57(daily_ema_20 7.07%)  
 
2Mar/1115   122.34  115.88  114.14(0.25 115.74(-0.08 115.62(-0.02115.02-0.7    -2042(2.9)-10[8][-3][-2]-2-153DR-0.2OpenShort?    (8)-16-13-200.3,4135
3Mar/1114   122.34  115.88  113.86(0.47 115.84(-0.41 115.64(-0.31114.82-0.8    -2039(-3.2)-20[15][-16][-9]16-415DR-0.2OpenShort    (9)-10-28-8200.2,6135
4Mar/1113   122.34  115.88  113.33(0.45 116.31(-0.13 116(-0.01115.72-0.7    -2042(-1.9)-20[15][-2][-6]33-199DR-0.1OpenShort    (19)-0-14-1-130.6,6835
5Mar/1112   122.34  115.88  112.82(0.45 116.46(0.01 116.01(0.02116.19-0.6    -2044(-0.8)-15[15][1][-4]36-103CR0HoldShort    (18)1-5-6-180.8,6635
 
6Mar/1111   122.34  115.88  112.32(0.43 116.45(0.56 115.99(0.12116.36-0.6    -2045(0.3)10[14][13][3]40-1RG0.1Wait    (17)439-3-200.9,6735
7Mar/1110   122.34  115.88  111.84(0.31 115.8(0.55 115.85(-0.16115.12-0.7    -2044(0.5)-50[10][3][-29]37-27CR-0.2HoldShort    (14)-5-46-7-200.7,6935
8Mar/119   122.34  115.88  111.49(0.31 115.17(0.64 116.04(-0.51116.61-0.6    -2044(1.6)-20[10][-7][5]5563RG0.1Wait?    (14)-1726-4-201.2,7535
9Mar/1015   123.91  116.51  111.15(0.24 114.44(0.57 116.63(-0.23115.79-0.7    -2242(5.7)-35[8][0][-7]50150DR-0.2OpenShort?    (10)-8-8-10-201.1,7238
10Mar/1014   123.91  116.51  110.89(0.24 113.79(0.64 116.63(-0) 116.05-0.7    -2237(1.5)-15[8][9][1]59253RG-0.2Wait    (9)011-2051.3,7638
 
11Mar/1013   123.91  116.51  110.62(0.22 113.07(0.47 116.91(1.01115.69-0.7    -2235(1.5)10[7][39][-1]67491CR-0.3HoldShort    (8)33-11-14201.3,8438
12Mar/1012   123.91  116.51  110.38(0.26 112.54(0.6 115.74(1.27116.04-0.7    -2234(1.8)-25[8][50][-30]80563CR0.1OpenShort    (9)41-106-9201.5,9238
13Mar/1011   123.91  116.51  110.09(0.49 111.87(1.38 114.29(1.82119.57-0.4    -2232(5.5)25[16][82][44]118830UT1.5HoldLong    (16)597424202.7,10038
14Mar/1010   123.91  116.51  109.56(0.5 110.34(1.05 112.24(1.41117.15-0.6    -2226(4.9)25[16][63][32]110557UT1.7HoldLong    (14)463328202.6,9538
15Mar/109   123.91  116.51  109.01(0.39 109.19(0.92 110.68(1.32116.08-0.7    -2221(4.7)25[13][58][92]108594UT2.2HoldLong?    (17)4320325202.9,8538
 
16Mar/915   125.48  117.37  108.59(-0.05 108.19(0.28 109.23(-0.11109.87-1.3    -2517(0.3)-35[-2][-4][16]46140DP0.3OpenShort?    (4)-4364200.7,7832
17Mar/914   125.48  117.37  108.64(-0.15 107.89(0.07 109.35(-0.09108.79-1.4    -2516(-0.5)-50[-5][-8][-3]27127DT-0.3OpenShort    (-4)-3-180200.1,7432
18Mar/913   125.48  117.37  108.8(-0.09 107.81(-0.04 109.45(0.93109.33-1.3    -2517(-0.7)-30[-3][24][9]32345UR-0.1SmallShort    (-5)31-04200.3,7432
19Mar/912   125.48  117.37  108.9(-0.1 107.86(-0.11 108.44(0.69109.34-1.3    -2518(-1.4)-20[-3][15][19]35290UR0.4SmallShort    (-3)231720200.2,8032
20Mar/911   125.48  117.37  109.01(-0.2 107.98(-0.18 107.7(0.51108.83-1.4    -2519(-2.1)-50[-7][7][-3]27280RG0.5Wait    (-5)17-524020-0.1,7932
 
21Mar/910   125.48  117.37  109.23(-0.18 108.18(-0.03 107.15(0.67110.43-1.2    -2521(-1.6)-30[-6][15][30]19427UR1.3SmallShort    (-5)223734200.5,5632
22Mar/99   125.48  117.37  109.43(-0.23 108.21(-0.09 106.44(0.25109.32-1.3    -2523(-3.1)-40[-8][0][68]-24257UR1SmallShort?    (-9)81731720-0,2632
23Mar/815   127.33  118.7  109.68(-0.56 108.31(-0.43 106.18(-1.01104.29-1.9    -2926(-1.2)-50[-18][-51][-31]-93-209DT-0.6HoldShort?    (-17)-33-45-12-20-1.7,026
24Mar/814   127.33  118.7  110.3(-0.58 108.77(-0.06 107.27(-0.92105.6-1.8    -2927(-1.1)-50[-19][-43][-24]-82-105DT-0.5HoldShort    (-19)-31-18-14-20-1.4,326
25Mar/813   127.33  118.7  110.94(-0.53 108.83(-0.14 108.26(-0.87106.12-1.7    -2928(-1.4)-50[-18][-42][-22]-75-141DT-0.6HoldShort    (-21)-29-24-16-20-1.4,1026
 
26Mar/812   127.33  118.7  111.54(-0.54 108.98(-0.38 109.21(-0.7106.85-1.7    -2930(-1.1)-50[-18][-41][-19]-58-78DT-0.6OpenShort    (-19)-23-39-12-20-1.3,2526
27Mar/811   127.33  118.7  112.14(-0.5 109.4(-0.36 109.98(-0.42108.02-1.6    -2931(-2.5)-50[-17][-31][-21]-41-3DT-0.5OpenShort    (-19)-14-57-5-11-1.1,3726
28Mar/810   127.33  118.7  112.7(-0.52 109.79(-0.14 110.45(0.16109.76-1.4    -2933(-1.8)-50[-17][-8][-6]-27263DT-0.2OpenShort    (-16)5-27420-0.7,4126
29Mar/89   127.33  118.7  113.29(-0.44 109.94(-0.09 110.28(0.8110.59-1.4    -2935(-2.6)-50[-15][15][4]-22355UR0.1SmallShort?    (-18)27-81120-0.6,4326
30Mar/515   129.55  120.75  113.79(-0.51 110.04(-0.22 109.4(0.6110.83-1.6    -2738(-5.2)-50[-17][6][12]-27354UR0.3SmallShort?    (-17)2041520-0.6,3827
 
31Mar/514   129.55  120.75  114.37(-0.6 110.28(-0.34 108.75(-0.06110.71-1.6    -2743(-2.7)-50[-21][-19][15]-38244DP0.4OpenShort    (-19)-2121920-0.7,3027
32Mar/513   129.55  120.75  115.06(-0.61 110.66(-0.35 108.81(-0.3110.36-1.6    -2745(-1.9)-50[-21][-28][23]-55107DP0.3OpenShort    (-23)-10481420-0.9,1827
33Mar/512   129.55  120.75  115.77(-0.69 111.04(-0.71 109.14(-0.42108.9-1.7    -2747(-0.1)-50[-24][-39][32]-73-23DP-0OpenShort    (-26)-1591414-1.2,727
34Mar/511   129.55  120.75  116.57(-0.77 111.83(-1.08 109.6(-0.98106.21-2    -2747(3)-50[-27][-65][-26]-95-384DT-0.6OpenShort    (-31)-34-45-4-20-1.8,027
35Mar/510   129.55  120.75  117.48(-0.69 113.05(-0.91 110.68(-1.01107.56-1.9    -2744(2.8)-50[-24][-63][-49]-96-418DT-0.6OpenShort    (-27)-35-112-1-20-1.9,227
 
36Mar/59   129.55  120.75  118.3(-0.58 114.09(-0.69 111.81(-0.62111.02-1.6    -2742(0.3)-50[-20][-45][-13]-86-211DT-0.2HoldShort?    (-21)-22-324-20-1.5,227
37Mar/415   131.19  122.88  118.99(-0.6 114.89(-0.63 112.5(-0.4112-1.7    -2441(-2.2)-50[-21][-35][6]-83-109DP-0.1OpenShort?    (-21)-14265-20-1.4,219
38Mar/414   131.19  122.88  119.7(-0.68 115.61(-0.88 112.95(-0.97111.21-1.8    -2444(2)-50[-23][-59][-11]-93-290DT-0.4OpenShort    (-24)-33-140-20-1.7,019
39Mar/413   131.19  122.88  120.52(-0.62 116.64(-0.77 114.06(-1.18111.63-1.7    -2442(3)-50[-21][-64][-28]-97-429DT-0.5OpenShort    (-25)-41-502-20-1.9,119
40Mar/412   131.19  122.88  121.27(-0.55 117.54(-0.78 115.42(-0.82113.2-1.6    -2439(2.3)-50[-19][-51][-21]-97-339DT-0.5OpenShort    (-21)-28-401-20-1.9,119
 
41Mar/411   131.19  122.88  121.94(-0.52 118.47(-0.82 116.38(-0.76114.48-1.5    -2436(2.8)-50[-18][-50][-2]-94-293DT-0.5OpenShort    (-19)-268-1-20-1.8,119
42Mar/410   131.19  122.88  122.57(-0.48 119.45(-0.86 117.27(-0.85114.24-1.5    -2433(4.2)-50[-17][-53][-36]-104-421DT-0.8HoldShort    (-20)-29-770-20-2.2,119
43Mar/49   131.19  122.88  123.17(-0.35 120.49(-0.68 118.28(-0.78116.75-1.3    -2429(2.7)-50[-12][-47][-23]-99-370DT-0.5OpenShort?    (-14)-27-501-20-2,119
44Mar/315   132.52  124.66  123.61(-0.29 121.32(-0.48 119.22(-0.38118.41-1.4    -2227(0.1)-50[-10][-27][0]-91-234DT-0.3HoldShort?    (-11)-13137-20-1.7,225
45Mar/314   132.52  124.66  123.97(-0.28 121.9(-0.49 119.67(-0.74117.99-1.4    -2226(3.3)-50[-10][-41][-20]-105-386DT-0.6HoldShort    (-12)-26-29-3-20-2.2,025
 
46Mar/313   132.52  124.66  124.32(-0.25 122.5(-0.48 120.56(-0.89118.95-1.3    -2223(3.1)-50[-9][-45][-11]-101-402DT-0.7HoldShort    (-9)-31-104-20-2.2,425
47Mar/312   132.52  124.66  124.64(-0.2 123.09(-0.57 121.64(-0.87119.27-1.3    -2220(3.7)-50[-7][-46][-31]-111-450DT-1.1HoldShort    (-9)-31-64-9-20-2.6,425
48Mar/311   132.52  124.66  124.89(-0.12 123.79(-0.49 122.71(-0.58121.45-1.1    -2216(1)-50[-4][-34][-0]-96-305DT-0.7OpenShort    (-4)-2023-32-20-2,425
49Mar/310   132.52  124.66  125.04(-0.08 124.4(-0.48 123.42(-0.58120.69-1.1    -2215(0)-50[-3][-33][-31]-114-414DT-1.7CloseShort    (-6)-20-51-38-20-2.7,425
50Mar/39   132.52  124.66  125.14(0.07 125.01(-0.32 124.14(-0.25122.42-1    -2215(0)-50[3][-17][-30]-83-351DR-1.1HoldShort?    (-1)-9-56-28-20-1.7,1025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA