BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.9300 One month high (close): $46.6600

BK Daily Change: 2.03% Daily StdDev 1.97% BK EMA_5_Trend: 0.7% 10Minute StdDev: $0.4569

Latest Price : $46.66(2.03%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	44.07	45.1	45.99(0.16)	46.28(0.14)	46.61(-0.06)	46.58	1.9	15	36(1)	50	[8]	[7]	[-0]	68	-38	UT	-0.1	OpenLong	(8)	-3	0	-8	13	1.2,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.28(hourly_sma_10 -0.64%) 45.99(hourly_sma_20 -1.27%) 45.1(daily_ema_10 -3.18%) 44.07(daily_ema_20 -5.39%) Resistance Levels:

2	Mar/12	13	44.07	45.1	45.92(0.12)	46.22(0.18)	46.64(0.39)	46.58	1.9	15	35(1.3)	50	[6]	[31]	[-0]	73	117	UT	-0.1	OpenLong	(9)	20	0	-9	17	1.4,88	65
3	Mar/12	12	44.07	45.1	45.86(0.11)	46.14(0.24)	46.46(0.33)	46.58	1.9	15	34(2.1)	50	[6]	[29]	[1]	82	134	UT	0.3	OpenLong	(6)	17	1	-6	20	1.6,92	65
4	Mar/12	11	44.07	45.1	45.81(0.11)	46.03(0.15)	46.31(0.39)	46.57	1.9	15	32(2.6)	50	[6]	[30]	[2]	91	157	UT	0.6	OpenLong	(7)	20	-18	25	20	1.8,96	65
5	Mar/12	10	44.07	45.1	45.76(0.11)	45.96(0.14)	46.13(0.38)	46.73	2	15	29(3.7)	50	[6]	[29]	[11]	99	195	UT	1.5	OpenLong	(7)	19	0	21	20	2.5,86	65

6	Mar/12	9	44.07	45.1	45.71(0.16)	45.9(0.18)	45.95(0.33)	46.73	2	15	26(1.7)	50	[8]	[28]	[52]	101	146	UT	2.3	HoldLong?	(6)	17	122	23	20	3,76	65
7	Mar/11	15	43.84	44.66	45.64(0.12)	45.82(-0.01)	45.8(-0.03)	45.68	1.5	12	24(-1.9)	50	[6]	[3]	[-9]	15	-113	CR	-0.4	HoldShort?	(4)	-2	-16	-10	-20	0.1,62	69
8	Mar/11	14	43.84	44.66	45.59(0.01)	45.82(0.04)	45.81(0.13)	45.82	1.6	12	26(-0.1)	50	[1]	[11]	[4]	37	73	UT	0	OpenLong	(7)	7	15	-3	-7	0.7,69	69
9	Mar/11	13	43.84	44.66	45.59(-0.01)	45.8(0.08)	45.75(-0.09)	45.69	1.5	12	26(-1)	35	[-1]	[0]	[-10]	31	9	RG	-0.2	Wait	(-1)	-5	-19	-1	-20	0.3,73	69
10	Mar/11	12	43.84	44.66	45.59(-0.03)	45.76(0.14)	45.79(-0.1)	45.85	1.6	12	27(-0.6)	25	[-2]	[1]	[-3]	46	64	RG	0.2	Wait	(0)	-5	-11	9	-9	0.8,76	69

11	Mar/11	11	43.84	44.66	45.6(-0.02)	45.69(0.16)	45.79(-0)	45.94	1.7	12	27(0.1)	50	[-1]	[7]	[5]	45	89	UR	0.3	SmallShort	(-1)	-0	20	-6	-7	1,70	69
12	Mar/11	10	43.84	44.66	45.61(-0.01)	45.62(0.06)	45.84(0.01)	45.77	1.5	12	27(0.1)	50	[-1]	[5]	[9]	33	51	UR	-0.2	SmallShort	(-1)	1	30	-13	17	0.5,70	69
13	Mar/11	9	43.84	44.66	45.61(0)	45.62(-0)	45.83(-0.05)	45.51	1.3	12	27(-0.1)	20	[0]	[0]	[-18]	18	-31	DR	-0.9	OpenShort?	(-2)	-3	-45	-14	-11	-0.3,75	69
14	Mar/10	15	43.64	44.43	45.62(0.05)	45.59(0.07)	45.85(0.26)	45.9	1.8	11	27(-1.8)	50	[3]	[18]	[-2]	64	75	CR	0.1	HoldShort?	(1)	13	-21	11	20	0.8,94	70
15	Mar/10	14	43.64	44.43	45.6(0.13)	45.56(0.08)	45.73(0.4)	46.08	2	11	29(-0.2)	50	[7]	[26]	[13]	73	82	UT	1	OpenLong	(5)	20	14	22	20	1.3,90	70

16	Mar/10	13	43.64	44.43	45.54(0.11)	45.52(0.15)	45.55(0.34)	45.96	1.9	11	29(-0.9)	50	[6]	[24]	[15]	59	65	UT	1.1	OpenLong	(6)	17	25	26	20	1.1,81	70
17	Mar/10	12	43.64	44.43	45.49(0.09)	45.45(0.22)	45.39(0.08)	45.74	1.7	11	30(-1.4)	50	[5]	[13]	[8]	31	-16	UT	0.9	OpenLong	(5)	4	16	17	0	0.7,63	70
18	Mar/10	11	43.64	44.43	45.45(0.09)	45.35(-0.05)	45.35(0.05)	45.6	1.6	11	32(-3)	50	[5]	[5]	[16]	8	-44	UT	0.6	OpenLong	(5)	3	35	6	20	0.4,48	70
19	Mar/10	10	43.64	44.43	45.41(0.08)	45.37(-0.12)	45.33(-0.12)	45.3	1.3	11	35(-1)	50	[4]	[-6]	[5]	-20	-124	RG	-0.1	Wait	(4)	-6	16	-13	20	-0.3,38	70
20	Mar/10	9	43.64	44.43	45.37(0.03)	45.42(-0.2)	45.39(-0.24)	45.16	1.2	11	36(0.1)	50	[2]	[-14]	[-4]	-19	-135	DR	-0.5	OpenShort?	(4)	-12	-1	-15	-9	-0.5,44	70

21	Mar/9	15	43.44	44.25	45.36(-0.02)	45.51(-0.19)	45.5(-0.02)	45.17	1.5	10	36(-4.3)	15	[-1]	[-4]	[-17]	-9	-25	RG	-0.7	Wait?	(1)	-1	-42	-12	-7	-0.4,51	61
22	Mar/9	14	43.44	44.25	45.37(0.1)	45.6(-0.08)	45.51(0.36)	45.53	1.8	10	40(-3)	50	[5]	[19]	[3]	20	31	UT	0	OpenLong	(1)	18	7	0	4	0.3,62	61
23	Mar/9	13	43.44	44.25	45.32(0.11)	45.64(-0.02)	45.35(-0.14)	45.47	1.7	10	43(-1.7)	50	[6]	[-4]	[-4]	25	-108	DR	0.2	OpenShort	(6)	-7	-13	9	-15	0.3,67	61
24	Mar/9	12	43.44	44.25	45.27(0.11)	45.65(0.04)	45.41(-0.12)	45.58	1.8	10	45(0.4)	50	[6]	[-2]	[-5]	28	-62	DR	0.3	OpenShort	(7)	-6	-17	13	-20	0.6,63	61
25	Mar/9	11	43.44	44.25	45.22(0.08)	45.63(0.16)	45.46(-0.14)	45.73	1.9	10	44(0.5)	50	[4]	[-0]	[15]	19	0	UT	0.5	OpenLong	(7)	-7	59	-17	-20	1,44	61

26	Mar/9	10	43.44	44.25	45.19(0.06)	45.56(0.06)	45.53(-0.34)	45.23	1.5	10	44(-0.1)	50	[3]	[-13]	[11]	-2	-128	RG	-0.6	Wait	(1)	-17	61	-28	-20	0.1,46	61
27	Mar/9	9	43.44	44.25	45.16(-0.04)	45.53(-0.04)	45.69(-0.51)	44.71	1.1	10	44(0.6)	5	[-2]	[-25]	[-58]	-12	-183	RG	-1.9	SmallLong?	(-1)	-26	-127	-37	-20	-0.9,61	61
28	Mar/8	15	43.29	44.13	45.18(0.1)	45.55(0.22)	45.93(0.1)	45.81	2.2	12	43(0.1)	50	[5]	[14]	[-5]	71	68	CR	-0.2	HoldShort?	(5)	5	-4	-13	-15	1.2,91	66
29	Mar/8	14	43.29	44.13	45.13(0.12)	45.45(0.28)	45.89(0.19)	45.84	2.2	12	43(2.2)	50	[6]	[21]	[-9]	81	92	CR	-0.1	OpenShort	(6)	10	-23	-11	4	1.4,96	66
30	Mar/8	13	43.29	44.13	45.08(0.14)	45.32(0.26)	45.8(0.46)	46.04	2.4	12	41(4.4)	50	[7]	[34]	[5]	100	187	UT	0.5	HoldLong	(10)	23	1	4	20	2,100	66

31	Mar/8	12	43.29	44.13	45.02(0.1)	45.2(0.13)	45.59(0.46)	46.03	2.4	12	36(4.9)	50	[5]	[30]	[15]	110	235	UT	1	HoldLong	(7)	23	13	15	20	2.4,100	66
32	Mar/8	11	43.29	44.13	44.98(0.07)	45.14(0.29)	45.38(0.47)	45.92	2.3	12	32(5.4)	50	[4]	[34]	[23]	115	255	UT	1.5	HoldLong	(4)	24	37	36	20	2.6,100	66
33	Mar/8	10	43.29	44.13	44.95(0.06)	45.01(0.26)	45.17(0.36)	45.6	2	12	26(2)	50	[3]	[28]	[15]	89	168	UT	1.4	OpenLong	(2)	18	20	29	20	2.1,86	66
34	Mar/8	9	43.29	44.13	44.92(0.01)	44.89(0.19)	45.01(0.38)	45.43	1.8	12	24(1.8)	50	[1]	[27]	[26]	66	191	UT	1.5	OpenLong?	(2)	19	54	28	20	1.8,71	66
35	Mar/5	15	43.1	43.92	44.92(0.02)	44.8(-0.03)	44.84(0.05)	44.97	1.8	11	22(-11.4)	50	[1]	[5]	[3]	8	2	UT	0.5	OpenLong?	(-2)	3	0	8	20	0.2,53	68

36	Mar/5	14	43.1	43.92	44.91(0.14)	44.81(0.03)	44.82(-0.18)	44.97	1.8	11	34(-4.1)	50	[7]	[-4]	[6]	2	-168	RG	0.4	Wait	(0)	-9	13	3	16	0.2,47	68
37	Mar/5	13	43.1	43.92	44.85(0.1)	44.8(-0.02)	44.9(0.11)	44.86	1.7	11	38(-2.9)	50	[5]	[9]	[1]	-17	-70	UT	-0.1	OpenLong	(7)	6	5	-13	20	0,33	68
38	Mar/5	12	43.1	43.92	44.81(0.09)	44.81(-0.03)	44.85(0.17)	44.82	1.6	11	41(-3.3)	50	[5]	[12]	[7]	-17	-47	UT	-0.1	OpenLong	(5)	9	30	-22	11	0,33	68
39	Mar/5	11	43.1	43.92	44.77(0.08)	44.82(-0.02)	44.85(-0)	44.57	1.4	11	44(-3.1)	50	[4]	[4]	[-14]	-7	-118	CR	-0.4	HoldShort	(4)	-0	-34	2	-20	-0.4,53	68
40	Mar/5	10	43.1	43.92	44.74(0.12)	44.83(-0.01)	44.77(-0.09)	44.86	1.7	11	47(-1.7)	50	[6]	[-0]	[-19]	21	-108	DR	0.2	OpenShort	(6)	-5	-63	6	11	0.2,66	68

41	Mar/5	9	43.1	43.92	44.69(0.16)	44.83(0.04)	44.81(0.26)	45.4	2.2	11	49(-0.9)	50	[8]	[19]	[38]	50	69	UT	1.2	OpenLong?	(10)	13	94	11	20	1.4,65	68
42	Mar/4	15	42.95	43.65	44.62(0.1)	44.81(-0.17)	44.69(-0.17)	44.61	1.7	11	50(-8.6)	50	[5]	[-9]	[5]	-12	-138	RG	-0.2	Wait?	(4)	-9	22	-20	9	-0,38	65
43	Mar/4	14	42.95	43.65	44.58(0.09)	44.89(-0.14)	44.77(-0.23)	44.43	1.6	11	58(-2.6)	50	[5]	[-11]	[-10]	2	-170	DR	-0.6	OpenShort	(5)	-12	-15	-12	-20	-0.3,59	65
44	Mar/4	13	42.95	43.65	44.54(0.09)	44.95(-0.17)	44.87(-0.04)	44.56	1.7	11	61(-3)	35	[5]	[-2]	[-24]	17	-95	DR	-0.5	OpenShort	(5)	-2	-59	-10	-20	0,67	65
45	Mar/4	12	42.95	43.65	44.5(0.16)	45.03(0.06)	44.89(0.08)	45.06	2.2	11	64(-2.8)	50	[8]	[11]	[10]	49	-2	UT	0.3	OpenLong	(9)	4	30	2	-7	0.9,76	65

46	Mar/4	11	42.95	43.65	44.43(0.17)	45(0.22)	44.85(-0.18)	44.81	2	11	67(-2.8)	50	[9]	[2]	[-13]	39	-114	CR	-0.1	HoldShort	(7)	-9	-20	-1	-20	0.6,74	65
47	Mar/4	10	42.95	43.65	44.35(0.17)	44.9(0.22)	44.93(-0.16)	44.98	2.1	11	70(-0.3)	50	[9]	[3]	[-2]	46	-58	CR	0.1	HoldShort	(11)	-8	5	-6	-20	1,71	65
48	Mar/4	9	42.95	43.65	44.27(0.15)	44.8(0.19)	45(-0.07)	44.94	2.1	11	70(-1.2)	50	[8]	[6]	[13]	44	-9	UT	-0.1	OpenLong?	(10)	-4	35	15	-15	1,69	65
49	Mar/3	15	42.77	43.4	44.2(0.15)	44.71(0.15)	45.03(-0.31)	44.64	2	10	71(-11.6)	50	[8]	[-8]	[-11]	42	-115	DR	-0.6	OpenShort?	(7)	-16	-30	14	-20	0.7,74	66
50	Mar/3	14	42.77	43.4	44.13(0.28)	44.64(0.22)	45.17(0.03)	44.89	2.3	10	83(-6.9)	50	[14]	[13]	[-9]	64	-87	CR	-0.4	HoldShort	(11)	2	-38	21	-2	1,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI