|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $257.3400
BDX Daily Change: 0.02% Daily StdDev 1.27% BDX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $238.24(0.02%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 245.97 | 242.16 | 239.31(-0.11) | 238.42(0.04) | 238.13(-0.04) | 238.79 | -1.2 | | -13 | 38(-2.5) | -50 | [-9] | [-5] | [7] | -15 | 82 | DP | 0.3 | OpenShort | | (-8) | -3 | 14 | 15 | 2 | -0.2,40 | 40 | Sample size 6 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.42(weak_hourly_sma_10 -0.15%)
Resistance Levels: 239.31(hourly_sma_20 0.22%) 242.16(daily_ema_10 1.41%) 245.97(daily_ema_20 3.01%)
|
| | | 2 | Mar/12 | 13 | 245.97 | 242.16 | 239.56(-0.11) | 238.32(0.03) | 238.13(0) | 238.37 | -1.3 | | -13 | 41(-4) | -50 | [-9] | [-3] | [6] | -40 | 62 | DP | 0.1 | OpenShort | | (-9) | 0 | 17 | 2 | -2 | -0.5,23 | 40 | | 3 | Mar/12 | 12 | 245.97 | 242.16 | 239.83(-0.15) | 238.26(0.02) | 238.21(-0.06) | 237.85 | -1.4 | | -13 | 45(-4.1) | -50 | [-12] | [-8] | [6] | -56 | 57 | DP | -0.1 | OpenShort | | (-10) | -5 | 23 | -5 | -16 | -0.7,12 | 40 | | 4 | Mar/12 | 11 | 245.97 | 242.16 | 240.2(-0.19) | 238.21(-0.02) | 238.34(-0.17) | 237.13 | -1.5 | | -13 | 49(-2.7) | -50 | [-15] | [-20] | [-18] | -59 | 21 | DT | -0.4 | OpenShort | | (-14) | -13 | -46 | -2 | -20 | -1,16 | 40 | | 5 | Mar/12 | 10 | 245.97 | 242.16 | 240.65(-0.17) | 238.25(0.04) | 238.76(0.02) | 238.53 | -1.2 | | -13 | 51(-4) | -50 | [-13] | [-2] | [-7] | -47 | 88 | DT | -0.1 | OpenShort | | (-13) | 2 | -22 | 3 | -0 | -0.7,21 | 40 | | | | |
| 6 | Mar/12 | 9 | 245.97 | 242.16 | 241.05(-0.17) | 238.16(-0.09) | 238.71(0.12) | 239.23 | -1.1 | | -13 | 55(-2.8) | -50 | [-13] | [1] | [15] | -42 | 124 | UR | 0.2 | SmallShort? | | (-12) | 9 | 30 | 5 | 20 | -0.5,21 | 40 | | 7 | Mar/11 | 15 | 246.73 | 242.52 | 241.45(-0.18) | 238.38(-0.23) | 238.42(0.05) | 238.31 | -1.4 | | -15 | 58(-3) | -50 | [-14] | [-12] | [2] | -54 | 66 | DP | -0 | OpenShort? | | (-16) | 4 | -7 | 6 | 20 | -0.9,19 | 37 | | 8 | Mar/11 | 14 | 246.73 | 242.52 | 241.89(-0.18) | 238.92(-0.2) | 238.31(0.1) | 238.53 | -1.4 | | -15 | 61(-2.5) | -50 | [-14] | [-6] | [-3] | -56 | 68 | DT | 0.1 | OpenShort | | (-15) | 8 | -21 | 9 | 20 | -0.9,17 | 37 | | 9 | Mar/11 | 13 | 246.73 | 242.52 | 242.33(-0.19) | 239.4(-0.13) | 238.07(0.13) | 239.18 | -1.3 | | -15 | 64(-2.8) | -50 | [-15] | [-2] | [13] | -56 | 94 | DP | 0.3 | OpenShort | | (-14) | 10 | 29 | 11 | 20 | -0.8,14 | 37 | | 10 | Mar/11 | 12 | 246.73 | 242.52 | 242.8(-0.22) | 239.72(-0.2) | 237.75(0.06) | 238.29 | -1.4 | | -15 | 67(0.7) | -50 | [-17] | [-10] | [8] | -71 | 47 | DP | 0.1 | OpenShort | | (-17) | 5 | 17 | 10 | 2 | -1.1,7 | 37 | | | | |
| 11 | Mar/11 | 11 | 246.73 | 242.52 | 243.35(-0.2) | 240.21(-0.25) | 237.61(-0.3) | 237.77 | -1.5 | | -15 | 66(2.8) | -50 | [-16] | [-40] | [0] | -82 | -104 | DT | 0 | OpenShort | | (-19) | -23 | 0 | 9 | -18 | -1.4,3 | 37 | | 12 | Mar/11 | 10 | 246.73 | 242.52 | 243.84(-0.19) | 240.81(-0.24) | 238.34(-0.5) | 237.76 | -1.5 | | -15 | 63(4.1) | -50 | [-15] | [-55] | [2] | -89 | -186 | DP | -0.2 | OpenShort | | (-16) | -39 | 12 | 8 | -20 | -1.6,1 | 37 | | 13 | Mar/11 | 9 | 246.73 | 242.52 | 244.29(-0.19) | 241.39(-0.33) | 239.54(-0.49) | 237.37 | -1.6 | | -15 | 59(6.3) | -50 | [-15] | [-58] | [-7] | -100 | -213 | DT | -0.6 | HoldShort? | | (-16) | -38 | -6 | -4 | -20 | -2,0 | 37 | | 14 | Mar/10 | 15 | 247.49 | 243.42 | 244.75(-0.16) | 242.18(-0.36) | 240.73(-0.4) | 237.57 | -1.8 | | -15 | 53(5.1) | -50 | [-13] | [-52] | [-7] | -108 | -229 | DT | -1 | HoldShort? | | (-15) | -31 | 0 | -14 | -20 | -2.3,0 | 29 | | 15 | Mar/10 | 14 | 247.49 | 243.42 | 245.14(-0.2) | 243.05(-0.36) | 241.69(-0.46) | 237.57 | -1.8 | | -15 | 48(10.8) | -50 | [-16] | [-57] | [-49] | -113 | -225 | DT | -1.5 | HoldShort | | (-13) | -36 | -123 | -10 | -20 | -2.8,7 | 29 | | | | |
| 16 | Mar/10 | 13 | 247.49 | 243.42 | 245.63(-0.1) | 243.94(-0.24) | 242.81(-0.2) | 241.41 | -1.1 | | -15 | 37(3.9) | -50 | [-8] | [-30] | [-26] | -88 | -120 | DT | -0.7 | OpenShort | | (-10) | -16 | -76 | 5 | -20 | -2,12 | 29 | | 17 | Mar/10 | 12 | 247.49 | 243.42 | 245.87(-0.03) | 244.53(-0.13) | 243.29(0.02) | 243.8 | -0.7 | | -15 | 33(0.9) | -45 | [-2] | [-7] | [7] | -66 | -45 | DP | 0.3 | OpenShort | | (-4) | 2 | 16 | 9 | 7 | -1.1,12 | 29 | | 18 | Mar/10 | 11 | 247.49 | 243.42 | 245.94(-0.04) | 244.86(-0.16) | 243.25(-0.16) | 243.31 | -0.7 | | -15 | 32(0.7) | -50 | [-3] | [-23] | [10] | -83 | -110 | DP | 0 | OpenShort | | (-3) | -13 | 31 | -0 | -10 | -1.5,5 | 29 | | 19 | Mar/10 | 10 | 247.49 | 243.42 | 246.03(-0.03) | 245.26(-0.25) | 243.64(-0.31) | 242.34 | -0.9 | | -15 | 31(2.4) | -50 | [-2] | [-38] | [-13] | -102 | -199 | DT | -0.7 | HoldShort | | (-5) | -24 | -28 | -10 | -20 | -2.1,1 | 29 | | 20 | Mar/10 | 9 | 247.49 | 243.42 | 246.11(-0.02) | 245.88(-0.24) | 244.41(-0.27) | 243.21 | -0.8 | | -15 | 29(-0.5) | -50 | [-2] | [-34] | [-11] | -94 | -168 | DT | -0.7 | HoldShort? | | (-2) | -21 | -18 | -20 | -20 | -1.8,1 | 29 | | | | |
| 21 | Mar/9 | 15 | 248.33 | 244.34 | 246.16(0.02) | 246.48(-0.16) | 245.06(-0.29) | 243.78 | -0.9 | | -14 | 29(-7.1) | -50 | [2] | [-30] | [-6] | -82 | -194 | DR | -0.8 | HoldShort? | | (0) | -23 | 5 | -28 | -20 | -1.4,3 | 31 | | 22 | Mar/9 | 14 | 248.33 | 244.34 | 246.11(0.06) | 246.87(-0.13) | 245.78(-0.28) | 243.6 | -0.9 | | -14 | 36(-4.7) | -50 | [5] | [-28] | [-28] | -72 | -234 | DR | -1.1 | OpenShort | | (2) | -22 | -53 | -29 | -20 | -1.3,11 | 31 | | 23 | Mar/9 | 13 | 248.33 | 244.34 | 245.97(0.09) | 247.19(-0.05) | 246.47(-0.17) | 245.27 | -0.6 | | -14 | 41(-6.3) | -50 | [7] | [-16] | [-17] | -33 | -166 | DR | -0.5 | OpenShort | | (7) | -14 | -29 | -24 | -20 | -0.3,25 | 31 | | 24 | Mar/9 | 12 | 248.33 | 244.34 | 245.74(0.13) | 247.31(0.03) | 246.88(-0.19) | 246.18 | -0.4 | | -14 | 47(-3) | -20 | [10] | [-13] | [-9] | 1 | -162 | DR | -0.3 | OpenShort | | (9) | -15 | -10 | -15 | -20 | 0.2,46 | 31 | | 25 | Mar/9 | 11 | 248.33 | 244.34 | 245.42(0.11) | 247.24(-0.03) | 247.35(-0.22) | 246.5 | -0.3 | | -14 | 50(-1) | -50 | [9] | [-18] | [-13] | 14 | -129 | DR | -0.3 | OpenShort | | (12) | -18 | -27 | -16 | -14 | 0.4,54 | 31 | | | | |
| 26 | Mar/9 | 10 | 248.33 | 244.34 | 245.15(0.1) | 247.32(0.04) | 247.9(-0.03) | 247.37 | -0.2 | | -14 | 51(-0.2) | -20 | [8] | [-1] | [1] | 39 | -20 | RG | -0.2 | Wait | | (10) | -2 | 12 | -15 | -7 | 0.8,69 | 31 | | 27 | Mar/9 | 9 | 248.33 | 244.34 | 244.89(0.1) | 247.21(0.08) | 247.96(0.02) | 247.01 | -0.2 | | -14 | 52(-0.2) | -30 | [8] | [5] | [-8] | 46 | -7 | CR | -0.3 | HoldShort? | | (8) | 2 | -11 | -17 | -20 | 0.8,76 | 31 | | 28 | Mar/8 | 15 | 249.02 | 244.81 | 244.65(0.11) | 247.01(0.09) | 247.92(0.07) | 247.36 | -0.3 | | -11 | 52(1.3) | -30 | [9] | [11] | [-14] | 62 | 16 | CR | -0.2 | HoldShort? | | (9) | 6 | -36 | -8 | -9 | 1,87 | 33 | | 29 | Mar/8 | 14 | 249.02 | 244.81 | 244.39(0.14) | 246.8(0.18) | 247.74(0.25) | 248.51 | -0.1 | | -11 | 51(2.6) | -5 | [11] | [30] | [-6] | 85 | 90 | CR | 0.3 | OpenShort | | (11) | 20 | -22 | 4 | 9 | 1.5,97 | 33 | | 30 | Mar/8 | 13 | 249.02 | 244.81 | 244.04(0.14) | 246.35(0.21) | 247.13(0.16) | 249.24 | 0 | | -11 | 48(4.8) | 25 | [11] | [24] | [20] | 98 | 107 | UT | 0.8 | OpenLong | | (12) | 13 | 49 | 7 | 20 | 2,98 | 33 | | | | |
| 31 | Mar/8 | 12 | 249.02 | 244.81 | 243.69(0.11) | 245.83(0.2) | 246.73(0.11) | 247.69 | -0.2 | | -11 | 43(2.9) | 10 | [9] | [19] | [11] | 87 | 75 | RG | 0.4 | Wait | | (9) | 9 | 28 | 4 | 13 | 1.7,94 | 33 | | 32 | Mar/8 | 11 | 249.02 | 244.81 | 243.42(0.1) | 245.35(0.24) | 246.46(0.14) | 246.8 | -0.4 | | -11 | 40(2.4) | -10 | [8] | [22] | [1] | 74 | 73 | RG | 0.2 | Wait | | (7) | 11 | 12 | -12 | -11 | 1.5,86 | 33 | | 33 | Mar/8 | 10 | 249.02 | 244.81 | 243.18(0.09) | 244.75(0.24) | 246.11(0.1) | 246.44 | -0.5 | | -11 | 38(2.2) | -10 | [7] | [19] | [8] | 78 | 63 | RG | 0.2 | Wait | | (8) | 8 | 30 | -10 | -1 | 1.6,88 | 33 | | 34 | Mar/8 | 9 | 249.02 | 244.81 | 242.97(0.08) | 244.17(0.23) | 245.86(0.12) | 245.48 | -0.6 | | -11 | 36(1.6) | -45 | [6] | [20] | [-20] | 75 | 48 | CR | -0.2 | HoldShort? | | (5) | 10 | -56 | -5 | -10 | 1.3,92 | 33 | | 35 | Mar/5 | 15 | 249.43 | 244.77 | 242.79(0.1) | 243.6(0.25) | 245.56(0.26) | 247.27 | -0.4 | | -12 | 34(3.9) | 15 | [8] | [32] | [15] | 109 | 144 | UT | 0.9 | HoldLong? | | (9) | 21 | 30 | 5 | 20 | 2.4,99 | 36 | | | | |
| 36 | Mar/5 | 14 | 249.43 | 244.77 | 242.55(0.02) | 242.98(0.17) | 244.93(0.28) | 246.3 | -0.6 | | -12 | 30(2) | -20 | [2] | [28] | [20] | 107 | 200 | RG | 0.8 | SmallShort | | (6) | 22 | 40 | 11 | 20 | 2.3,99 | 36 | | 37 | Mar/5 | 13 | 249.43 | 244.77 | 242.55(0) | 242.58(0.12) | 244.24(0.35) | 245.06 | -0.8 | | -12 | 28(0.4) | -30 | [0] | [31] | [5] | 89 | 196 | UR | 0.5 | SmallShort | | (0) | 27 | -4 | 13 | 20 | 1.6,99 | 36 | | 38 | Mar/5 | 12 | 249.43 | 244.77 | 242.5(0.01) | 242.29(0.13) | 243.39(0.37) | 245.19 | -0.8 | | -12 | 28(1) | -10 | [1] | [33] | [22] | 94 | 191 | RG | 1.2 | SmallShort | | (0) | 29 | 37 | 31 | 20 | 1.8,99 | 36 | | 39 | Mar/5 | 11 | 249.43 | 244.77 | 242.48(-0.01) | 241.98(0.1) | 242.48(0.35) | 244.01 | -1 | | -12 | 27(-0.2) | -25 | [-1] | [30] | [10] | 74 | 157 | UR | 1 | SmallShort | | (-2) | 27 | -2 | 45 | 20 | 1,99 | 36 | | 40 | Mar/5 | 10 | 249.43 | 244.77 | 242.49(-0.01) | 241.74(0.08) | 241.64(0.25) | 244.08 | -1 | | -12 | 27(-0.3) | -15 | [-1] | [21] | [24] | 51 | 142 | UR | 1.6 | SmallShort | | (0) | 19 | 38 | 43 | 20 | 1.1,73 | 36 | | | | |
| 41 | Mar/5 | 9 | 249.43 | 244.77 | 242.5(-0.03) | 241.56(0.03) | 241.04(0.05) | 242.89 | -1.2 | | -12 | 27(-3) | -10 | [-2] | [4] | [30] | 2 | 63 | UR | 1.2 | SmallShort? | | (-2) | 4 | 67 | 31 | 20 | 0.3,44 | 36 | | 42 | Mar/4 | 15 | 249.85 | 244.87 | 242.58(-0.11) | 241.5(-0.04) | 240.91(-0.12) | 240.8 | -1.6 | | -18 | 30(-0.4) | -50 | [-9] | [-17] | [2] | -61 | 10 | DP | -0.1 | OpenShort? | | (-6) | -9 | 5 | 5 | -9 | -1.1,17 | 33 | | 43 | Mar/4 | 14 | 249.85 | 244.87 | 242.84(-0.1) | 241.6(-0.07) | 241.19(-0.12) | 240.63 | -1.7 | | -18 | 31(0.4) | -50 | [-8] | [-18] | [7] | -78 | -18 | DP | -0.3 | OpenShort | | (-9) | -9 | 27 | -6 | -14 | -1.3,5 | 33 | | 44 | Mar/4 | 13 | 249.85 | 244.87 | 243.08(-0.11) | 241.77(-0.08) | 241.47(-0.15) | 239.8 | -1.8 | | -18 | 30(2.4) | -50 | [-9] | [-21] | [-18] | -92 | -55 | DT | -1 | OpenShort | | (-9) | -12 | -41 | -8 | -20 | -1.9,6 | 33 | | 45 | Mar/4 | 12 | 249.85 | 244.87 | 243.35(-0.08) | 241.97(-0.06) | 241.84(-0.1) | 241.08 | -1.6 | | -18 | 28(0.9) | -50 | [-6] | [-16] | [-14] | -77 | -35 | DT | -0.5 | HoldShort | | (-7) | -8 | -38 | -1 | -13 | -1.5,11 | 33 | | | | |
| 46 | Mar/4 | 11 | 249.85 | 244.87 | 243.55(-0.06) | 242.11(-0.12) | 241.84(-0) | 242.26 | -1.4 | | -18 | 27(0.4) | -50 | [-5] | [-10] | [4] | -59 | 11 | DP | 0.1 | OpenShort | | (-5) | 0 | 2 | 8 | 20 | -0.9,14 | 33 | | 47 | Mar/4 | 10 | 249.85 | 244.87 | 243.7(-0.05) | 242.41(-0.12) | 242.08(0.03) | 242.21 | -1.4 | | -18 | 27(0.7) | -50 | [-4] | [-8] | [4] | -67 | -2 | DP | 0.1 | OpenShort | | (-5) | 2 | 6 | 3 | 18 | -1,8 | 33 | | 48 | Mar/4 | 9 | 249.85 | 244.87 | 243.81(-0.04) | 242.7(-0.11) | 242.01(-0.03) | 242.02 | -1.4 | | -18 | 26(1) | -50 | [-3] | [-12] | [0] | -73 | -38 | DT | 0 | OpenShort? | | (-4) | -2 | 12 | -24 | 5 | -1.2,7 | 33 | | 49 | Mar/3 | 15 | 250.85 | 246.31 | 243.9(-0.05) | 242.97(-0.11) | 242.08(-0.01) | 241.65 | -1.6 | | -16 | 25(0.9) | -50 | [-4] | [-10] | [-12] | -82 | -42 | DT | -0.3 | HoldShort? | | (-4) | -1 | -19 | -27 | -14 | -1.6,8 | 35 | | 50 | Mar/3 | 14 | 250.85 | 246.31 | 243.9(0) | 243.25(-0.08) | 242.1(-0.02) | 242.22 | -1.5 | | -16 | 24(-0.4) | -50 | [0] | [-9] | [-6] | -75 | -75 | DR | 0.1 | HoldShort | | (-3) | -2 | -2 | -25 | -13 | -1.3,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|