|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $226.6900 One month high (close): $270.8300
BABA Daily Change: -3.71% Daily StdDev 3.14% BABA EMA_5_Trend: -0.17% 10Minute StdDev: $3.7785
Latest Price : $231.87(-3.71%) | Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($4.6) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($4.5) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($1.8)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 245.25 | 234.82 | 236.14(-0.14) | 235.99(-0.29) | 231.23(-0.85) | 231.07 | -1 | | -14 | 25(1.3) | -50 | [-5] | [-34] | [-9] | -80 | -279 | DT | -0 | OpenShort | | (-5) | -27 | -6 | -1 | -20 | -1.4,5 | 35 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.82(daily_ema_10 1.62%) 235.99(hourly_sma_10 2.13%) 236.14(hourly_sma_20 2.19%) 245.25(daily_ema_20 6.14%)
|
| | | 2 | Mar/12 | 12 | 245.25 | 234.82 | 236.48(-0.13) | 236.66(-0.26) | 233.21(-0.8) | 231.48 | -1 | | -14 | 23(1.4) | -50 | [-4] | [-32] | [-8] | -85 | -279 | DT | -0.5 | OpenShort | | (-5) | -26 | 9 | -15 | -20 | -1.5,3 | 35 | | 3 | Mar/12 | 11 | 245.25 | 234.82 | 236.79(-0.13) | 237.28(-0.17) | 235.09(-0.87) | 230.88 | -1 | | -14 | 22(2) | -50 | [-4] | [-33] | [-21] | -97 | -334 | DT | -1.3 | OpenShort | | (-5) | -28 | 3 | -61 | -20 | -1.9,1 | 35 | | 4 | Mar/12 | 10 | 245.25 | 234.82 | 237.11(-0.11) | 237.68(-0.17) | 237.14(-0.81) | 230.66 | -1 | | -14 | 20(2.7) | -50 | [-4] | [-31] | [-29] | -76 | -360 | DT | -2.3 | OpenShort | | (-5) | -26 | -20 | -51 | -20 | -2.3,32 | 35 | | 5 | Mar/12 | 9 | 245.25 | 234.82 | 237.38(-0.09) | 238.08(-0.1) | 239.08(-0.69) | 232.06 | -0.9 | | -14 | 17(1.6) | -50 | [-3] | [-26] | [-60] | -41 | -298 | DT | -2.9 | OpenShort? | | (-3) | -22 | -123 | -41 | -20 | -2.2,64 | 35 | | | | |
| 6 | Mar/11 | 15 | 247.07 | 235.41 | 237.59(0.12) | 238.32(0.24) | 240.75(0.26) | 240.94 | -0.4 | | -13 | 16(-4.8) | -30 | [4] | [13] | [3] | 86 | 89 | RG | 0.1 | Wait? | | (4) | 8 | 0 | 5 | 20 | 1.5,98 | 34 | | 7 | Mar/11 | 14 | 247.07 | 235.41 | 237.3(0.29) | 237.75(0.24) | 240.12(0.27) | 240.91 | -0.4 | | -13 | 21(-2.5) | 5 | [9] | [14] | [3] | 78 | -66 | RG | 0.3 | Wait | | (4) | 9 | -3 | 4 | 20 | 1.2,98 | 34 | | 8 | Mar/11 | 13 | 247.07 | 235.41 | 236.61(0.27) | 237.18(0.23) | 239.46(0.52) | 241.15 | -0.4 | | -13 | 23(-1.3) | 20 | [9] | [22] | [12] | 83 | 55 | UT | 0.5 | HoldLong | | (10) | 17 | 11 | 15 | 20 | 1.3,100 | 34 | | 9 | Mar/11 | 12 | 247.07 | 235.41 | 235.96(0.25) | 236.63(0.06) | 238.22(0.48) | 240.35 | -0.5 | | -13 | 24(-0.8) | 15 | [8] | [18] | [9] | 70 | 64 | UT | 0.6 | OpenLong | | (9) | 15 | -1 | 11 | 20 | 1.2,90 | 34 | | 10 | Mar/11 | 11 | 247.07 | 235.41 | 235.37(0.25) | 236.5(0.09) | 237.07(0.5) | 240.42 | -0.5 | | -13 | 25(-0.3) | 30 | [8] | [19] | [23] | 65 | 90 | UT | 0.9 | OpenLong | | (9) | 16 | 37 | 21 | 20 | 1.4,80 | 34 | | | | |
| 11 | Mar/11 | 10 | 247.07 | 235.41 | 234.79(0.2) | 236.5(-0) | 235.9(0.22) | 237.8 | -0.6 | | -13 | 25(-0.9) | -10 | [6] | [8] | [5] | 38 | -11 | RG | 0.5 | Wait | | (7) | 7 | 3 | 5 | 20 | 0.8,68 | 34 | | 12 | Mar/11 | 9 | 247.07 | 235.41 | 234.33(0.19) | 236.29(-0.01) | 235.37(0.2) | 237.6 | -0.6 | | -13 | 26(-0.2) | 5 | [6] | [7] | [17] | 38 | 5 | RG | 0.6 | Wait? | | (7) | 6 | 37 | 6 | 20 | 0.9,65 | 34 | | 13 | Mar/10 | 15 | 248.35 | 235.24 | 233.88(0.12) | 236.31(-0.09) | 234.9(-0.06) | 234.96 | -0.9 | | -16 | 27(0.9) | -35 | [4] | [-5] | [-1] | 2 | -79 | DR | 0 | OpenShort? | | (5) | -2 | 5 | -9 | -19 | 0.3,44 | 28 | | 14 | Mar/10 | 14 | 248.35 | 235.24 | 233.88(-0) | 236.53(-0.07) | 235.03(-0.38) | 234.6 | -0.9 | | -16 | 26(0) | -50 | [-0] | [-16] | [-4] | 22 | -53 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -7 | -20 | 0.3,64 | 28 | | 15 | Mar/10 | 13 | 248.35 | 235.24 | 233.61(0.02) | 236.69(-0.07) | 235.93(-0.31) | 234.53 | -0.9 | | -16 | 26(0) | -50 | [1] | [-13] | [-9] | 21 | -53 | DR | -0.4 | OpenShort | | (-0) | -10 | -9 | -11 | -20 | 0.2,66 | 28 | | | | |
| 16 | Mar/10 | 12 | 248.35 | 235.24 | 233.56(0.05) | 236.86(0.01) | 236.67(-0.22) | 235.18 | -0.9 | | -16 | 26(0) | -50 | [2] | [-9] | [-7] | 29 | -32 | DR | -0.4 | OpenShort | | (1) | -7 | -0 | -20 | -20 | 0.4,69 | 28 | | 17 | Mar/10 | 11 | 248.35 | 235.24 | 233.44(0.08) | 236.84(0.34) | 237.2(-0.22) | 235.21 | -0.9 | | -16 | 26(-0.4) | -50 | [3] | [-3] | [-14] | 43 | -52 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | -16 | -20 | 0.5,80 | 28 | | 18 | Mar/10 | 10 | 248.35 | 235.24 | 233.25(0.13) | 236.04(0.32) | 237.71(-0.13) | 235.64 | -0.8 | | -16 | 26(0.2) | -50 | [4] | [-0] | [-24] | 55 | -59 | DR | -0.5 | OpenShort | | (3) | -4 | -48 | -12 | -20 | 0.6,90 | 28 | | 19 | Mar/10 | 9 | 248.35 | 235.24 | 232.95(0.17) | 235.3(0.45) | 238.03(0.25) | 239.06 | -0.6 | | -16 | 26(1.7) | -15 | [6] | [14] | [5] | 90 | 155 | RG | 0.3 | Wait? | | (7) | 8 | 12 | -2 | 16 | 1.6,100 | 28 | | 20 | Mar/9 | 15 | 249.96 | 236.71 | 232.56(0.1) | 234.25(0.41) | 237.45(0.17) | 238.23 | -0.8 | | -16 | 24(1.4) | -30 | [3] | [11] | [4] | 90 | 186 | RG | 0.2 | Wait? | | (5) | 6 | 5 | -3 | 20 | 1.6,100 | 27 | | | | |
| 21 | Mar/9 | 14 | 249.96 | 236.71 | 232.32(0.15) | 233.3(0.4) | 237.05(0.24) | 237.87 | -0.8 | | -16 | 23(1.4) | -20 | [5] | [13] | [4] | 90 | 153 | RG | 0.2 | Wait | | (3) | 8 | 1 | -2 | 20 | 1.6,100 | 27 | | 22 | Mar/9 | 13 | 249.96 | 236.71 | 231.97(0.16) | 232.37(0.4) | 236.49(0.91) | 237.78 | -0.8 | | -16 | 21(1.8) | 15 | [5] | [35] | [10] | 95 | 316 | UT | 0.4 | OpenLong | | (5) | 29 | 8 | 9 | 20 | 1.8,100 | 27 | | 23 | Mar/9 | 12 | 249.96 | 236.71 | 231.6(0.15) | 231.45(0.34) | 234.37(0.77) | 237.2 | -0.8 | | -16 | 20(1.7) | 10 | [5] | [30] | [17] | 98 | 282 | RG | 1 | SmallShort | | (5) | 25 | 15 | 24 | 20 | 1.9,100 | 27 | | 24 | Mar/9 | 11 | 249.96 | 236.71 | 231.25(0.06) | 230.67(0.06) | 232.57(0.66) | 236.16 | -0.9 | | -16 | 18(0.9) | -5 | [2] | [21] | [22] | 95 | 312 | RG | 1.3 | SmallShort | | (4) | 21 | -1 | 62 | 20 | 1.8,100 | 27 | | 25 | Mar/9 | 10 | 249.96 | 236.71 | 231.1(0.04) | 230.54(0.12) | 231.05(0.65) | 236.23 | -0.9 | | -16 | 17(1.4) | -5 | [1] | [21] | [26] | 67 | 340 | RG | 2 | SmallShort | | (2) | 21 | 16 | 50 | 20 | 2,67 | 27 | | | | |
| 26 | Mar/9 | 9 | 249.96 | 236.71 | 231(0.05) | 230.25(0.1) | 229.55(0.57) | 235.07 | -1 | | -16 | 16(0.2) | -5 | [2] | [19] | [55] | 26 | 270 | RG | 2.3 | SmallShort? | | (1) | 18 | 116 | 36 | 20 | 1.7,33 | 27 | | 27 | Mar/8 | 15 | 251.19 | 238 | 230.9(-0.16) | 230.03(-0.19) | 228.26(-0.12) | 227.18 | -1.6 | | -19 | 15(-0.6) | -50 | [-5] | [-12] | [-9] | -90 | -34 | DT | -0.5 | HoldShort? | | (-4) | -4 | -15 | -3 | -20 | -1.6,0 | 15 | | 28 | Mar/8 | 14 | 251.19 | 238 | 231.27(-0.18) | 230.47(-0.05) | 228.54(-0.1) | 228.22 | -1.5 | | -19 | 16(-0.5) | -50 | [-6] | [-9] | [-6] | -82 | 23 | DT | -0.1 | HoldShort | | (-5) | -3 | -5 | 1 | -20 | -1.3,1 | 15 | | 29 | Mar/8 | 13 | 251.19 | 238 | 231.68(-0.16) | 230.59(-0.12) | 228.77(-0.54) | 228.58 | -1.5 | | -19 | 16(-0.5) | -50 | [-5] | [-25] | [-5] | -82 | -103 | DT | -0.1 | HoldShort | | (-6) | -18 | -2 | -6 | -20 | -1.3,1 | 15 | | 30 | Mar/8 | 12 | 251.19 | 238 | 232.05(-0.17) | 230.87(-0.2) | 230.02(-0.41) | 228.72 | -1.5 | | -19 | 17(-0.8) | -50 | [-6] | [-22] | [-3] | -82 | -74 | DT | -0.5 | HoldShort | | (-5) | -14 | 2 | -13 | -20 | -1.3,1 | 15 | | | | |
| 31 | Mar/8 | 11 | 251.19 | 238 | 232.44(-0.2) | 231.34(-0.1) | 230.96(-0.36) | 228.6 | -1.5 | | -19 | 18(-0.7) | -50 | [-7] | [-19] | [-11] | -85 | -62 | DT | -0.9 | HoldShort | | (-6) | -12 | 1 | -38 | -20 | -1.4,0 | 15 | | 32 | Mar/8 | 10 | 251.19 | 238 | 232.9(-0.21) | 231.57(-0.07) | 231.8(-0.26) | 228.56 | -1.5 | | -19 | 18(0.9) | -50 | [-7] | [-15] | [-13] | -64 | -46 | DT | -1.2 | OpenShort | | (-7) | -9 | -12 | -17 | -20 | -1.6,26 | 15 | | 33 | Mar/8 | 9 | 251.19 | 238 | 233.4(-0.14) | 231.74(-0.04) | 231.8(-0) | 229.41 | -1.4 | | -19 | 18(0.7) | -50 | [-5] | [-5] | [-31] | -43 | -32 | DT | -1.1 | OpenShort? | | (-7) | -0 | -77 | -3 | -20 | -1.5,45 | 15 | | 34 | Mar/5 | 15 | 253.22 | 240.72 | 233.73(-0.03) | 231.83(0.07) | 232.41(0.3) | 234.81 | -1.3 | | -17 | 17(-1.4) | -20 | [-1] | [7] | [17] | 28 | 155 | UR | 0.9 | SmallShort? | | (-1) | 10 | 20 | 29 | 20 | 0.4,68 | 21 | | 35 | Mar/5 | 14 | 253.22 | 240.72 | 233.8(-0.06) | 231.66(-0.03) | 232.41(-0) | 233.41 | -1.4 | | -17 | 18(-0.9) | -45 | [-2] | [-5] | [11] | -12 | 40 | DP | 0.7 | OpenShort | | (-2) | -0 | 9 | 22 | 20 | -0.2,43 | 21 | | | | |
| 36 | Mar/5 | 13 | 253.22 | 240.72 | 233.94(-0.11) | 231.74(-0.01) | 231.73(0.16) | 232.79 | -1.4 | | -17 | 19(-0.8) | -50 | [-4] | [1] | [10] | -35 | 103 | UR | 0.4 | SmallShort | | (-3) | 5 | 18 | 9 | 20 | -0.4,25 | 21 | | 37 | Mar/5 | 12 | 253.22 | 240.72 | 234.19(-0.14) | 231.76(-0.14) | 231.35(0.11) | 231.56 | -1.5 | | -17 | 20(-0.2) | -45 | [-5] | [-3] | [12] | -59 | 58 | DP | 0.1 | OpenShort | | (-5) | 4 | 30 | -2 | 20 | -0.9,14 | 21 | | 38 | Mar/5 | 11 | 253.22 | 240.72 | 234.52(-0.19) | 232.08(-0.29) | 231.09(-0.07) | 229.48 | -1.7 | | -17 | 20(1.1) | -50 | [-6] | [-12] | [-10] | -78 | -36 | DT | -0.6 | OpenShort | | (-7) | -2 | -27 | 3 | -15 | -1.8,17 | 21 | | 39 | Mar/5 | 10 | 253.22 | 240.72 | 234.96(-0.15) | 232.76(-0.2) | 231.26(-0.15) | 231.34 | -1.5 | | -17 | 19(0) | -50 | [-5] | [-13] | [-8] | -63 | -36 | DT | 0 | OpenShort | | (-5) | -5 | -30 | 12 | -1 | -1.3,20 | 21 | | 40 | Mar/5 | 9 | 253.22 | 240.72 | 235.3(-0.12) | 233.23(-0.14) | 231.61(-0.06) | 233.46 | -1.4 | | -17 | 19(-1) | -50 | [-4] | [-9] | [18] | -52 | 25 | DP | 0.7 | OpenShort? | | (-4) | -2 | 37 | 16 | 20 | -0.7,16 | 21 | | | | |
| 41 | Mar/4 | 15 | 254.92 | 243.55 | 235.58(-0.2) | 233.55(-0.29) | 231.75(-0.18) | 230.92 | -1.8 | | -17 | 20(-1.1) | -50 | [-7] | [-17] | [2] | -87 | -44 | DP | -0.3 | OpenShort? | | (-6) | -6 | 10 | -0 | -17 | -1.6,3 | 16 | | 42 | Mar/4 | 14 | 254.92 | 243.55 | 236.05(-0.24) | 234.23(-0.35) | 232.17(-0.39) | 230.23 | -1.8 | | -17 | 21(1) | -50 | [-8] | [-25] | [-5] | -100 | -106 | DT | -0.7 | CloseShort | | (-7) | -13 | -1 | -6 | -20 | -2,0 | 16 | | 43 | Mar/4 | 13 | 254.92 | 243.55 | 236.62(-0.24) | 235.06(-0.24) | 233.08(-0.51) | 230.33 | -1.8 | | -17 | 20(2.3) | -50 | [-8] | [-27] | [-20] | -101 | -156 | DT | -1 | HoldShort | | (-8) | -17 | -40 | 1 | -20 | -2.3,7 | 16 | | 44 | Mar/4 | 12 | 254.92 | 243.55 | 237.19(-0.15) | 235.63(-0.13) | 234.27(-0.25) | 233.11 | -1.6 | | -17 | 18(0.8) | -50 | [-5] | [-16] | [-8] | -86 | -83 | DT | -0.5 | HoldShort | | (-6) | -8 | -15 | 2 | -20 | -1.7,7 | 16 | | 45 | Mar/4 | 11 | 254.92 | 243.55 | 237.56(-0.13) | 235.94(-0.08) | 234.85(-0.21) | 234.15 | -1.5 | | -17 | 17(0.7) | -50 | [-4] | [-13] | [2] | -81 | -62 | DP | -0.3 | OpenShort | | (-5) | -7 | 16 | -3 | -20 | -1.5,7 | 16 | | | | |
| 46 | Mar/4 | 10 | 254.92 | 243.55 | 237.87(-0.15) | 236.14(-0.2) | 235.35(-0.39) | 233.05 | -1.6 | | -17 | 16(1.9) | -50 | [-5] | [-22] | [-13] | -103 | -146 | DT | -1 | HoldShort | | (-5) | -13 | -24 | -9 | -20 | -2.2,2 | 16 | | 47 | Mar/4 | 9 | 254.92 | 243.55 | 238.22(-0.11) | 236.62(-0.14) | 236.28(-0.32) | 234.76 | -1.5 | | -17 | 14(0.3) | -50 | [-4] | [-18] | [-11] | -93 | -117 | DT | -0.8 | HoldShort? | | (-4) | -11 | -21 | -13 | -20 | -1.8,2 | 16 | | 48 | Mar/3 | 15 | 256.67 | 246.92 | 238.48(-0.11) | 236.96(-0.08) | 237.03(0.02) | 236.28 | -1.6 | | -13 | 14(-0.9) | -50 | [-4] | [-5] | [-3] | -73 | 27 | DT | -0.4 | OpenShort? | | (-3) | 1 | 4 | -24 | -5 | -1.1,5 | 20 | | 49 | Mar/3 | 14 | 256.67 | 246.92 | 238.75(-0.08) | 237.15(-0.09) | 236.99(-0.01) | 236.02 | -1.7 | | -13 | 15(0.6) | -50 | [-3] | [-6] | [-8] | -75 | -32 | DT | -0.5 | HoldShort | | (-4) | -0 | -8 | -25 | -12 | -1.5,13 | 20 | | 50 | Mar/3 | 13 | 256.67 | 246.92 | 238.94(-0.08) | 237.37(-0.11) | 237.02(0.04) | 236.62 | -1.6 | | -13 | 14(0.3) | -50 | [-3] | [-5] | [-8] | -55 | -10 | DT | -0.2 | OpenShort | | (-2) | 1 | -15 | -18 | -1 | -1.3,28 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|