|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $81.8900 One month high (close): $118.2300
AYX Daily Change: -3.03% Daily StdDev 3.61% AYX EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $85.71(-3.03%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 96.68 | 87.47 | 87.33(0.05) | 87.81(0.02) | 87.12(-0.67) | 85.69 | -1 | | -29 | 13(-0.5) | -50 | [1] | [-22] | [-27] | -56 | -393 | DR | -1 | OpenShort | | (-2) | -19 | -25 | -33 | -20 | -1.1,22 | 26 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces: 87.33(hourly_sma_20 1.91%) 87.81(hourly_sma_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 87.47(daily_ema_10 2.08%) 96.68(daily_ema_20 12.83%)
|
| | | 2 | Mar/12 | 10 | 96.68 | 87.47 | 87.28(0.09) | 87.79(0.09) | 87.71(-0.52) | 86.41 | -0.9 | | -29 | 14(-0.2) | -50 | [3] | [-16] | [-13] | -24 | -303 | DR | -0.8 | OpenShort | | (3) | -14 | 6 | -24 | -20 | -0.6,41 | 26 | | 3 | Mar/12 | 9 | 96.68 | 87.47 | 87.2(0.04) | 87.71(0.12) | 88.17(-0.47) | 86.25 | -0.9 | | -29 | 14(-0.4) | -50 | [1] | [-15] | [-40] | -8 | -256 | DR | -1.2 | OpenShort? | | (3) | -13 | -77 | -19 | -20 | -0.6,57 | 26 | | 4 | Mar/11 | 15 | 98.2 | 88.41 | 87.17(0.2) | 87.61(0.36) | 88.59(0.07) | 88.52 | -0.8 | | -28 | 14(-1.7) | -25 | [6] | [5] | [-3] | 42 | -17 | CR | -0 | HoldShort? | | (5) | 2 | -6 | -3 | -2 | 0.8,72 | 23 | | 5 | Mar/11 | 14 | 98.2 | 88.41 | 87(0.38) | 87.29(0.33) | 88.53(0.04) | 88.71 | -0.8 | | -28 | 16(-0.5) | 15 | [11] | [5] | [4] | 47 | -140 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | -0 | 20 | 0.9,74 | 23 | | | | |
| 6 | Mar/11 | 13 | 98.2 | 88.41 | 86.67(0.29) | 87.01(0.15) | 88.5(0.71) | 88.66 | -0.8 | | -28 | 16(-0.1) | 25 | [8] | [20] | [8] | 48 | 127 | UT | 0.1 | OpenLong | | (12) | 20 | -2 | 2 | 20 | 1,73 | 23 | | 7 | Mar/11 | 12 | 98.2 | 88.41 | 86.42(0.27) | 86.88(-0.13) | 87.88(0.73) | 88.7 | -0.8 | | -28 | 17(0.2) | 25 | [8] | [17] | [19] | 51 | 177 | UT | 0.4 | OpenLong | | (9) | 20 | 12 | 3 | 20 | 1.2,71 | 23 | | 8 | Mar/11 | 11 | 98.2 | 88.41 | 86.19(0.24) | 87(-0.05) | 87.25(0.71) | 88.34 | -0.8 | | -28 | 16(0.6) | 10 | [7] | [17] | [15] | 48 | 193 | RG | 0.6 | Wait | | (8) | 20 | 4 | 23 | 20 | 1.1,70 | 23 | | 9 | Mar/11 | 10 | 98.2 | 88.41 | 85.99(0.17) | 87.04(0.04) | 86.63(0.66) | 88.23 | -0.8 | | -28 | 16(0.5) | -15 | [5] | [17] | [6] | 42 | 253 | RG | 0.9 | SmallShort | | (7) | 18 | -11 | 18 | 20 | 1.2,62 | 23 | | 10 | Mar/11 | 9 | 98.2 | 88.41 | 85.84(0.13) | 87(0.18) | 86.06(0.64) | 88.57 | -0.8 | | -28 | 15(0.9) | 5 | [4] | [18] | [45] | 41 | 347 | RG | 1.4 | SmallShort? | | (6) | 18 | 106 | 18 | 20 | 1.5,53 | 23 | | | | |
| 11 | Mar/10 | 15 | 99.57 | 89.17 | 85.84(0) | 86.85(0.09) | 85.51(-0.43) | 85.55 | -1.2 | | -36 | 14(-0.3) | -50 | [0] | [-17] | [-10] | -20 | -120 | DR | 0 | OpenShort? | | (-2) | -12 | 0 | -6 | -20 | -0.1,33 | 20 | | 12 | Mar/10 | 14 | 99.57 | 89.17 | 85.73(0.14) | 86.77(0.09) | 85.88(-1) | 85.54 | -1.2 | | -36 | 15(-0.7) | -50 | [4] | [-32] | [-9] | -12 | -383 | DR | -0.2 | OpenShort | | (0) | -28 | 10 | -13 | -20 | -0.1,41 | 20 | | 13 | Mar/10 | 13 | 99.57 | 89.17 | 85.61(0.13) | 86.69(-0.04) | 86.75(-0.81) | 85.27 | -1.2 | | -36 | 15(-0.5) | -50 | [4] | [-29] | [-14] | -12 | -350 | DR | -0.8 | OpenShort | | (4) | -23 | -4 | -25 | -20 | -0.2,43 | 20 | | 14 | Mar/10 | 12 | 99.57 | 89.17 | 85.5(0.12) | 86.73(0.03) | 87.45(-0.56) | 85.37 | -1.2 | | -36 | 16(-0.8) | -50 | [3] | [-21] | [-20] | -1 | -260 | DR | -1.1 | OpenShort | | (5) | -16 | -16 | -35 | -20 | -0.1,52 | 20 | | 15 | Mar/10 | 11 | 99.57 | 89.17 | 85.4(0.21) | 86.71(0.43) | 87.94(-0.27) | 85.83 | -1.1 | | -36 | 17(-2.1) | -50 | [6] | [-6] | [-34] | 26 | -206 | DR | -1 | OpenShort | | (5) | -8 | -53 | -26 | -20 | 0.2,71 | 20 | | | | |
| 16 | Mar/10 | 10 | 99.57 | 89.17 | 85.22(0.42) | 86.34(0.43) | 88.18(0.59) | 87.36 | -1 | | -36 | 19(0.1) | -30 | [12] | [19] | [-30] | 62 | -3 | CR | -0.4 | HoldShort | | (9) | 16 | -85 | -8 | -8 | 0.9,89 | 20 | | 17 | Mar/10 | 9 | 99.57 | 89.17 | 84.87(0.43) | 85.97(0.69) | 87.67(1.2) | 89.91 | -0.8 | | -36 | 19(2.5) | 40 | [12] | [40] | [28] | 105 | 467 | UT | 1 | HoldLong? | | (18) | 33 | 38 | 11 | 20 | 2.2,100 | 20 | | 18 | Mar/9 | 15 | 102.11 | 90.71 | 84.51(0.25) | 85.38(0.53) | 86.63(0.73) | 88.8 | -0.9 | | -36 | 16(3.9) | 25 | [7] | [24] | [29] | 105 | 447 | UT | 1.1 | HoldLong? | | (11) | 20 | 34 | 24 | 20 | 2.2,100 | 21 | | 19 | Mar/9 | 14 | 102.11 | 90.71 | 84.3(0.11) | 84.93(0.29) | 86(0.62) | 87.82 | -1 | | -36 | 12(1.1) | 5 | [3] | [17] | [26] | 87 | 463 | RG | 1 | SmallShort | | (6) | 17 | 28 | 18 | 20 | 2,87 | 21 | | 20 | Mar/9 | 13 | 102.11 | 90.71 | 84.21(0.09) | 84.68(0.07) | 85.47(1.14) | 87 | -1.1 | | -36 | 11(0.6) | 0 | [3] | [28] | [42] | 73 | 513 | RG | 1 | SmallShort | | (2) | 32 | 78 | 13 | 20 | 1.8,78 | 21 | | | | |
| 21 | Mar/9 | 12 | 102.11 | 90.71 | 84.14(-0.04) | 84.62(-0.08) | 84.51(0.28) | 84.8 | -1.2 | | -36 | 11(-0.9) | -50 | [-1] | [1] | [4] | 34 | 183 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 7 | 20 | 0.4,74 | 21 | | 22 | Mar/9 | 11 | 102.11 | 90.71 | 84.18(-0.14) | 84.69(0.19) | 84.27(0.17) | 84.74 | -1.2 | | -36 | 11(-2) | -50 | [-4] | [1] | [-10] | 34 | 240 | RG | 0.3 | Wait | | (-2) | 5 | -31 | 21 | -20 | 0.3,76 | 21 | | 23 | Mar/9 | 10 | 102.11 | 90.71 | 84.3(-0.2) | 84.53(0.31) | 84.13(0.32) | 85.63 | -1.2 | | -36 | 13(-0.8) | -50 | [-6] | [7] | [10] | 35 | 423 | UR | 0.8 | SmallShort | | (-3) | 9 | 17 | 14 | 20 | 0.7,67 | 21 | | 24 | Mar/9 | 9 | 102.11 | 90.71 | 84.47(-0.16) | 84.27(0.22) | 83.86(-0.04) | 85.16 | -1.2 | | -36 | 14(-1.3) | -25 | [-5] | [-4] | [39] | 14 | 220 | DP | 0.6 | OpenShort? | | (-7) | -1 | 108 | 6 | 20 | 0.3,56 | 21 | | 25 | Mar/8 | 15 | 104.38 | 91.99 | 84.6(-0.39) | 84.09(-0.02) | 83.89(-0.99) | 82.21 | -1.4 | | -43 | 16(1.1) | -50 | [-11] | [-39] | [-31] | -28 | -147 | DT | -0.8 | OpenShort? | | (-11) | -28 | -51 | -11 | -20 | -1.1,50 | 4 | | | | |
| 26 | Mar/8 | 14 | 104.38 | 91.99 | 84.93(-0.27) | 84.11(0.41) | 84.73(-0.44) | 83.63 | -1.3 | | -43 | 14(-0.3) | -50 | [-8] | [-17] | [-15] | -7 | 10 | DT | -0.5 | OpenShort | | (-10) | -13 | -14 | -8 | -20 | -0.6,58 | 4 | | 27 | Mar/8 | 13 | 104.38 | 91.99 | 85.16(-0.22) | 83.76(0.15) | 85.1(0.2) | 84.02 | -1.3 | | -43 | 15(-0.7) | -50 | [-7] | [-1] | [-5] | -4 | 137 | DT | -0.5 | OpenShort | | (-8) | 6 | -10 | -4 | -10 | -0.5,59 | 4 | | 28 | Mar/8 | 12 | 104.38 | 91.99 | 85.34(-0.28) | 83.63(-0.05) | 84.93(0.31) | 84.31 | -1.3 | | -43 | 15(-0.9) | -50 | [-8] | [-2] | [-6] | 5 | 233 | DT | -0.3 | OpenShort | | (-6) | 9 | -35 | 6 | 20 | -0.4,65 | 4 | | 29 | Mar/8 | 11 | 104.38 | 91.99 | 85.58(-0.25) | 83.67(-0.07) | 84.67(0.47) | 85.31 | -1.2 | | -43 | 16(-1.2) | -50 | [-7] | [3] | [3] | 16 | 333 | UR | 0.3 | SmallShort | | (-7) | 14 | -37 | 19 | 20 | -0.1,68 | 4 | | 30 | Mar/8 | 10 | 104.38 | 91.99 | 85.8(-0.23) | 83.73(0.09) | 84.28(0.95) | 86.38 | -1.2 | | -43 | 18(-0.9) | -35 | [-7] | [20] | [30] | 9 | 529 | UR | 0.8 | SmallShort | | (-6) | 28 | 31 | 19 | 20 | 0.2,54 | 4 | | | | |
| 31 | Mar/8 | 9 | 104.38 | 91.99 | 86(-0.27) | 83.73(-0) | 83.49(1.29) | 85.5 | -1.2 | | -43 | 18(-1.2) | -40 | [-8] | [28] | [44] | -13 | 523 | UR | 0.7 | SmallShort? | | (-9) | 38 | 85 | 15 | 20 | -0.2,42 | 4 | | 32 | Mar/5 | 15 | 106.94 | 94.35 | 86.24(-0.47) | 83.66(-0.49) | 82.43(0.11) | 83.14 | -1.5 | | -42 | 20(-1.2) | -50 | [-14] | [-16] | [9] | -41 | 130 | DP | 0.2 | OpenShort? | | (-13) | 3 | 5 | 13 | 20 | -1,34 | 4 | | 33 | Mar/5 | 14 | 106.94 | 94.35 | 86.65(-0.58) | 84.07(-0.71) | 82.34(-0.4) | 83.01 | -1.5 | | -42 | 21(-0.8) | -50 | [-17] | [-35] | [4] | -48 | 56 | DP | 0.2 | OpenShort | | (-15) | -12 | -12 | 20 | 20 | -1.1,30 | 4 | | 34 | Mar/5 | 13 | 106.94 | 94.35 | 87.15(-0.57) | 84.67(-0.53) | 82.67(-0.62) | 83.35 | -1.5 | | -42 | 22(-0.8) | -50 | [-17] | [-39] | [13] | -58 | -30 | DP | 0.2 | OpenShort | | (-18) | -18 | 34 | 13 | -1 | -1.1,20 | 4 | | 35 | Mar/5 | 12 | 106.94 | 94.35 | 87.65(-0.63) | 85.12(-0.75) | 83.19(-0.76) | 82.42 | -1.6 | | -42 | 22(0.2) | -50 | [-19] | [-47] | [23] | -80 | -167 | DP | -0.2 | OpenShort | | (-19) | -23 | 83 | 3 | -20 | -1.5,8 | 4 | | | | |
| 36 | Mar/5 | 11 | 106.94 | 94.35 | 88.21(-0.76) | 85.76(-0.91) | 83.83(-1.26) | 80.21 | -1.7 | | -42 | 22(2.2) | -50 | [-23] | [-65] | [-53] | -108 | -471 | DT | -1 | HoldShort | | (-24) | -37 | -91 | -9 | -20 | -2.3,0 | 4 | | 37 | Mar/5 | 10 | 106.94 | 94.35 | 88.88(-0.62) | 86.55(-0.58) | 84.9(-1.05) | 82.72 | -1.5 | | -42 | 20(1) | -50 | [-18] | [-53] | [-39] | -98 | -340 | DT | -0.7 | HoldShort | | (-20) | -31 | -69 | -3 | -20 | -2,2 | 4 | | 38 | Mar/5 | 9 | 106.94 | 94.35 | 89.44(-0.52) | 87.05(-0.49) | 85.8(-1.01) | 84.67 | -1.4 | | -42 | 19(-0.1) | -50 | [-15] | [-50] | [-22] | -88 | -267 | DT | -0.4 | HoldShort? | | (-16) | -30 | -44 | -1 | -20 | -1.6,2 | 4 | | 39 | Mar/4 | 15 | 109.37 | 97.25 | 89.91(-0.53) | 87.48(-0.44) | 86.67(-0.44) | 85.92 | -1.5 | | -39 | 19(-1.1) | -50 | [-16] | [-31] | [1] | -81 | -24 | DP | -0.2 | OpenShort? | | (-14) | -13 | 11 | -1 | -20 | -1.3,2 | 7 | | 40 | Mar/4 | 14 | 109.37 | 97.25 | 90.38(-0.59) | 87.86(-0.55) | 87.05(-0.73) | 85.62 | -1.5 | | -39 | 20(0.1) | -50 | [-17] | [-42] | [-6] | -88 | -131 | DT | -0.5 | HoldShort | | (-17) | -22 | 2 | -8 | -20 | -1.5,0 | 7 | | | | |
| 41 | Mar/4 | 13 | 109.37 | 97.25 | 90.92(-0.57) | 88.34(-0.53) | 87.69(-0.58) | 85.56 | -1.5 | | -39 | 20(0.6) | -50 | [-17] | [-37] | [-28] | -86 | -174 | DT | -0.7 | HoldShort | | (-18) | -17 | -57 | -1 | -20 | -1.7,7 | 7 | | 42 | Mar/4 | 12 | 109.37 | 97.25 | 91.44(-0.49) | 88.81(-0.47) | 88.2(-0.12) | 87.21 | -1.4 | | -39 | 20(0.1) | -50 | [-14] | [-22] | [-23] | -78 | -10 | DT | -0.3 | HoldShort | | (-15) | -4 | -62 | -1 | -20 | -1.4,7 | 7 | | 43 | Mar/4 | 11 | 109.37 | 97.25 | 91.89(-0.4) | 89.23(-0.46) | 88.31(0.02) | 89.04 | -1.3 | | -39 | 19(-0.3) | -50 | [-12] | [-17] | [22] | -63 | 90 | DP | 0.2 | OpenShort | | (-12) | 1 | 41 | 10 | 20 | -1,12 | 7 | | 44 | Mar/4 | 10 | 109.37 | 97.25 | 92.26(-0.45) | 89.64(-0.59) | 88.29(-0.43) | 87.84 | -1.4 | | -39 | 20(0.4) | -50 | [-13] | [-32] | [-11] | -82 | -144 | DT | -0.1 | HoldShort | | (-15) | -13 | -33 | 7 | -17 | -1.5,6 | 7 | | 45 | Mar/4 | 9 | 109.37 | 97.25 | 92.68(-0.41) | 90.17(-0.53) | 88.67(-0.36) | 88.82 | -1.3 | | -39 | 19(-0.1) | -50 | [-12] | [-29] | [10] | -76 | -104 | DP | 0.1 | OpenShort? | | (-13) | -11 | 25 | 8 | 8 | -1.3,7 | 7 | | | | |
| 46 | Mar/3 | 15 | 111.57 | 99.86 | 93.07(-0.51) | 90.65(-0.62) | 88.99(-0.49) | 88.09 | -1.6 | | -36 | 19(0.5) | -50 | [-15] | [-34] | [-1] | -92 | -161 | DT | -0.3 | HoldShort? | | (-14) | -14 | 11 | 2 | -20 | -1.7,1 | 10 | | 47 | Mar/3 | 14 | 111.57 | 99.86 | 93.54(-0.43) | 91.22(-0.65) | 89.42(-0.8) | 87.76 | -1.6 | | -36 | 19(2.1) | -50 | [-13] | [-43] | [-24] | -103 | -394 | DT | -0.6 | HoldShort | | (-17) | -24 | -40 | -1 | -20 | -2.1,0 | 10 | | 48 | Mar/3 | 13 | 111.57 | 99.86 | 93.95(-0.34) | 91.82(-0.57) | 90.14(-0.93) | 88.94 | -1.5 | | -36 | 17(1.6) | -50 | [-10] | [-45] | [-22] | -99 | -424 | DT | -0.5 | OpenShort | | (-11) | -27 | -27 | -33 | -20 | -2,1 | 10 | | 49 | Mar/3 | 12 | 111.57 | 99.86 | 94.27(-0.33) | 92.34(-0.61) | 90.99(-0.74) | 89.75 | -1.5 | | -36 | 15(1.3) | -50 | [-10] | [-40] | [-19] | -99 | -337 | DT | -0.5 | OpenShort | | (-10) | -22 | -22 | -33 | -20 | -2,1 | 10 | | 50 | Mar/3 | 11 | 111.57 | 99.86 | 94.59(-0.32) | 92.9(-0.63) | 91.67(-0.7) | 90.42 | -1.4 | | -36 | 14(1.5) | -50 | [-9] | [-39] | [-8] | -99 | -297 | DT | -0.6 | OpenShort | | (-10) | -21 | 6 | -33 | -20 | -2,1 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|