Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $132.1300      One month high (close): $161.6900

AWK Daily Change: 1.53%   Daily StdDev 1.64%   AWK EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $139.13(1.53%)

Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.36%(40%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1213   145.07  136.96  137.21(0.09 137.94(0.2 138.67(0.31139.3-0.6    -3410(1.2)-5[6][23][6]103140RG0.6Wait    (7)1996202.1,10033

Daily Trend: %
Up Forces:
Down Forces: 136.96(daily_ema_10 -1.68%)  
Support Levels: 137.94(weak_hourly_sma_10 -0.98%)   137.21(weak_hourly_sma_20 -1.5%)  
Resistance Levels: 145.07(daily_ema_20 4.14%)  
 
2Mar/1212   145.07  136.96  137.09(0.08 137.66(0.15 138.25(0.2139.13-0.6    -349(0.9)-10[5][15][10]110126RG1SmallShort    (7)121312202.4,10033
3Mar/1211   145.07  136.96  136.97(0.11 137.46(0.18 137.97(0.15138.89-0.6    -348(0.6)15[7][13][18]11183UT1.2CloseLong    (6)93617202.5,9833
4Mar/1210   145.07  136.96  136.82(0.11 137.21(0.15 137.77(0.21138.26-0.7    -347(0.7)20[7][16][11]8565UT0.7HoldLong    (7)13281202,8533
5Mar/129   145.07  136.96  136.67(0.06 137.01(0.12 137.48(0.2137.77-0.7    -346(0.2)5[4][14][12]7571RG0.5Wait?    (8)1233-2121.7,8233
 
6Mar/1115   146.3  137.16  136.58(0.05 136.85(0.07 137.21(0.1137.2-0.8    -386(-0.8)-45[3][3][-9]5931CR-0HoldShort?    (3)6-31731,8426
7Mar/1114   146.3  137.16  136.51(0.12 136.76(0.08 137.08(0.1137.75-0.8    -387(0.1)-5[7][5][3]8315RG0.9SmallShort    (6)6-717201.7,9026
8Mar/1113   146.3  137.16  136.34(0.1 136.64(0.11 136.95(0.22137.87-0.8    -387(0.6)30[6][13][25]8274UT1.2HoldLong    (10)136010202.1,7926
9Mar/1112   146.3  137.16  136.2(0.06 136.49(0.04 136.65(0.09136.81-0.9    -386(0)-15[4][2][7]3910RG0.2Wait    (5)623-1180.9,6626
10Mar/1111   146.3  137.16  136.12(0.03 136.44(-0.03 136.53(0.03136.4-0.9    -386(0.1)-50[2][-4][-3]322DR-0.2OpenShort    (3)2-9-140.4,7226
 
11Mar/1110   146.3  137.16  136.08(0.02 136.48(-0.03 136.49(0.04136.55-0.9    -386(-0.3)-50[1][-4][-9]5122DR0.1OpenShort    (3)2-32660.7,8326
12Mar/119   146.3  137.16  136.06(0.01 136.52(0.02 136.44(0.07137.11-0.9    -386(0.4)-15[1][-1][19]7286RG1SmallShort?    (3)44313201.5,8426
13Mar/1015   147.65  137.94  136.06(-0)  136.49(0.04 136.44(0) 136.36-1    -416(0.2)-50[-0][-6][1]3420DP0OpenShort?    (-2)07-2-120.5,7123
14Mar/1014   147.65  137.94  136.05(0.01 136.43(0.07 136.44(0) 136.24-1    -416(-0.5)-50[1][-5][-2]322DR-0.2OpenShort    (-1)03-6-200.3,7423
15Mar/1013   147.65  137.94  136.04(0.05 136.34(0.01 136.34(-0.1136.18-1    -416(-0.7)-50[3][-13][-4]34-48DR-0.2OpenShort    (1)-6-7-4-110.2,7923
 
16Mar/1012   147.65  137.94  135.97(0.07 136.32(0.05 136.48(-0.08136.3-1    -417(-0.5)-50[4][-10][-8]40-51DR-0.2OpenShort    (5)-5-19-4-120.4,8023
17Mar/1011   147.65  137.94  135.87(0.08 136.26(0.17 136.59(-0.03136.63-1    -418(-0.6)-20[5][-3][3]51-10RG0Wait    (7)-216-9-120.9,7823
18Mar/1010   147.65  137.94  135.76(0.09 136.04(0.1 136.63(0.07136.35-1    -418(-0.8)-20[6][1][0]46-17RG-0.3Wait    (6)46-8-70.6,8123
19Mar/109   147.65  137.94  135.63(0.1 135.9(0.06 136.53(0.15136.24-1    -419(-0.3)-35[6][5][-12]52-9CR-0.3HoldShort?    (7)9-36-270.6,8723
20Mar/915   148.99  139.2  135.5(0.1 135.81(0.09 136.33(0.12136.87-1.1    -419(0.5)-5[6][3][6]7845RG0.5Wait?    (10)7-118201.3,9523
 
21Mar/914   148.99  139.2  135.36(0.06 135.69(0.07 136.16(0.18136.88-1.1    -419(0.5)-10[4][6][8]7097RG0.7Wait    (9)11321201.5,8223
22Mar/913   148.99  139.2  135.27(0.05 135.6(-0.01 135.92(0.36136.83-1.1    -418(0.5)15[3][14][27]57152UT1OpenLong    (5)225713201.7,6423
23Mar/912   148.99  139.2  135.2(-0.01 135.61(-0.04 135.44(0.12135.83-1.2    -418(-0.4)-35[-1][-2][14]2581DP0.4OpenShort    (1)7348200.7,5723
24Mar/911   148.99  139.2  135.21(-0.06 135.67(-0.05 135.28(-0.01135.24-1.2    -418(-1.3)-50[-4][-11][-14]646DT-0OpenShort    (-2)-1-4513-100,5623
25Mar/910   148.99  139.2  135.29(-0.06 135.74(0.09 135.3(0.07136.03-1.1    -419(-0.2)-50[-4][-2][8]19112DP0.7OpenShort    (-2)4219-70.7,5123
 
26Mar/99   148.99  139.2  135.37(-0.04 135.62(0.1 135.21(-0.05135.66-1.2    -4110(-0.1)-30[-2][-9][22]142DP0.4OpenShort?    (-6)-371-2-180.3,4323
27Mar/815   150.27  140.73  135.43(-0.05 135.62(0)  135.27(-0.38134.42-1.4    -4410(-2)-50[-3][-34][-19]-33-106DT-0.8OpenShort?    (-7)-23-35-19-20-0.9,4017
28Mar/814   150.27  140.73  135.49(0.12 135.48(0.09 135.79(-0.2135.03-1.4    -4412(-1.2)-45[8][-18][-11]-7-167DR-0.6OpenShort    (-2)-12-18-15-20-0.3,5117
29Mar/813   150.27  140.73  135.33(0.11 135.36(0.13 136.06(-0.1135.34-1.3    -4413(-0.7)-35[7][-10][-10]6-108DR-0.5OpenShort    (10)-6-14-16-200,5617
30Mar/812   150.27  140.73  135.19(0.1 135.19(0.12 136.19(0.12135.59-1.3    -4414(-0.5)-30[6][3][-8]24-25CR-0.4HoldShort    (9)8-22-5-40.3,6617
 
31Mar/811   150.27  140.73  135.06(0.11 135.03(0.06 136.03(0.25135.97-1.3    -4414(-0.1)-30[7][9][-16]3833CR-0HoldShort    (9)16-586200.6,7317
32Mar/810   150.27  140.73  134.91(0.13 134.95(0.12 135.7(0.4137-1.2    -4414(0.7)30[8][21][21]55126UT0.8OpenLong    (12)253420201.3,7217
33Mar/89   150.27  140.73  134.74(0.05 134.79(0.03 135.16(0.37136.4-1.2    -4414(-0.9)10[3][15][18]40155RG0.8SmallShort?    (9)232420201.1,6217
34Mar/515   151.85  142.51  134.68(-0.06 134.76(-0.05 134.67(0.36135.98-1.5    -4214(-3.4)-20[-4][10][32]19220UR0.8SmallShort?    (2)226915200.8,4918
35Mar/514   151.85  142.51  134.77(-0.19 134.83(-0.22 134.18(0.1134.78-1.6    -4218(-2.4)-50[-12][-14][14]-6174DP0.3OpenShort    (-9)62610200,4418
 
36Mar/513   151.85  142.51  135.03(-0.21 135.13(-0.18 134.04(-0.12134.32-1.6    -4220(-1.7)-50[-13][-27][1]-1996DP0.1OpenShort    (-16)-8-16-2-0.3,3918
37Mar/512   151.85  142.51  135.31(-0.2 135.37(-0.1 134.21(-0.15134.34-1.6    -4222(-1.4)-50[-13][-26][6]-2563DP0.1OpenShort    (-17)-9242-20-0.4,3518
38Mar/511   151.85  142.51  135.58(-0.22 135.51(0.15 134.42(-0.31133.92-1.6    -4223(-1.1)-50[-14][-29][-3]-35-5DT-0.2OpenShort    (-18)-2021-7-20-0.7,3318
39Mar/510   151.85  142.51  135.88(-0.23 135.3(0.08 134.84(-0.47133.56-1.7    -4224(-1)-50[-15][-41][-20]-38-78DT-0.5OpenShort    (-19)-30-29-10-20-0.9,3518
40Mar/59   151.85  142.51  136.2(-0.24 135.19(0.08 135.47(-0.55134.06-1.6    -4225(-2.5)-50[-15][-46][-28]-30-76DT-0.5OpenShort?    (-18)-35-63-11-20-0.8,4018
 
41Mar/415   153.29  144.52  136.53(-0.29 135.09(0.16 136.22(-0.23135.15-1.7    -4128(-4.8)-50[-18][-26][-8]-1388DT-0.4OpenShort?    (-17)-15-14-6-20-0.5,5015
42Mar/414   153.29  144.52  136.92(-0.33 134.87(0.14 136.53(-0.05135.4-1.7    -4133(-3.5)-50[-21][-16][-13]-9145DT-0.3OpenShort    (-22)-3-37-4-2-0.4,5115
43Mar/413   153.29  144.52  137.38(-0.34 134.68(0.06 136.59(0.61136.05-1.6    -4136(-2.5)-50[-21][23][-6]4297RG-0.1Wait    (-26)38-361120-0.3,6115
44Mar/412   153.29  144.52  137.84(-0.3 134.6(-0.08 135.76(0.63136.69-1.6    -4139(-2.3)-50[-19][20][-8]5290RG0.2Wait    (-26)39-632020-0.3,6215
45Mar/411   153.29  144.52  138.25(-0.26 134.71(-0.16 134.91(0.71137.8-1.5    -4141(-2.1)-50[-16][23][41]2323UR0.7SmallShort    (-21)44623120-0.1,5415
 
46Mar/410   153.29  144.52  138.61(-0.31 134.92(-0.25 133.95(0.56136.7-1.6    -4143(-1.2)-50[-19][10][34]-29224UR0.6SmallShort    (-25)35552120-0.4,3115
47Mar/49   153.29  144.52  139.04(-0.32 135.25(-0.3 133.21(0.33135.73-1.7    -4144(-0.6)-40[-20][-6][86]-5485DP0.5OpenShort?    (-28)212271520-0.7,1415
48Mar/315   154.8  147.01  139.48(-0.46 135.65(-0.59 132.77(-0.5131.87-2.3    -3945(-0.4)-50[-29][-71][-22]-90-279DT-0.2HoldShort?    (-37)-31-33-30-20-1.6,09
49Mar/314   154.8  147.01  140.13(-0.37 136.45(-0.55 133.44(-0.79132.44-2.3    -3945(3.4)-50[-23][-86][-24]-93-411DT-0.2OpenShort    (-36)-49-34-31-20-1.7,09
50Mar/313   154.8  147.01  140.66(-0.35 137.21(-0.56 134.51(-1.01133.02-2.2    -3942(3.7)-50[-22][-100][-12]-98-461DT-0.4OpenShort    (-30)-632-33-20-1.9,09
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA