|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.1300 One month high (close): $161.6900
AWK Daily Change: 1.53% Daily StdDev 1.64% AWK EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $139.13(1.53%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 145.07 | 136.96 | 137.09(0.08) | 137.66(0.15) | 138.25(0.2) | 139.13 | -0.6 | | -34 | 9(0.9) | -10 | [5] | [15] | [10] | 110 | 126 | RG | 1 | SmallShort | | (7) | 12 | 13 | 12 | 20 | 2.4,100 | 33 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 136.96(daily_ema_10 -1.56%)
Support Levels: 137.66(weak_hourly_sma_10 -1.06%) 137.09(weak_hourly_sma_20 -1.47%)
Resistance Levels: 145.07(daily_ema_20 4.27%)
|
| | | 2 | Mar/12 | 11 | 145.07 | 136.96 | 136.97(0.11) | 137.46(0.18) | 137.97(0.15) | 138.89 | -0.6 | | -34 | 8(0.6) | 15 | [7] | [13] | [18] | 111 | 83 | UT | 1.2 | CloseLong | | (6) | 9 | 36 | 17 | 20 | 2.5,98 | 33 | | 3 | Mar/12 | 10 | 145.07 | 136.96 | 136.82(0.11) | 137.21(0.15) | 137.77(0.21) | 138.26 | -0.7 | | -34 | 7(0.7) | 20 | [7] | [16] | [11] | 85 | 65 | UT | 0.7 | HoldLong | | (7) | 13 | 28 | 1 | 20 | 2,85 | 33 | | 4 | Mar/12 | 9 | 145.07 | 136.96 | 136.67(0.06) | 137.01(0.12) | 137.48(0.2) | 137.77 | -0.7 | | -34 | 6(0.2) | 5 | [4] | [14] | [12] | 75 | 71 | RG | 0.5 | Wait? | | (8) | 12 | 33 | -2 | 12 | 1.7,82 | 33 | | 5 | Mar/11 | 15 | 146.3 | 137.16 | 136.58(0.05) | 136.85(0.07) | 137.21(0.1) | 137.2 | -0.8 | | -38 | 6(-0.8) | -45 | [3] | [3] | [-9] | 59 | 31 | CR | -0 | HoldShort? | | (3) | 6 | -31 | 7 | 3 | 1,84 | 26 | | | | |
| 6 | Mar/11 | 14 | 146.3 | 137.16 | 136.51(0.12) | 136.76(0.08) | 137.08(0.1) | 137.75 | -0.8 | | -38 | 7(0.1) | -5 | [7] | [5] | [3] | 83 | 15 | RG | 0.9 | SmallShort | | (6) | 6 | -7 | 17 | 20 | 1.7,90 | 26 | | 7 | Mar/11 | 13 | 146.3 | 137.16 | 136.34(0.1) | 136.64(0.11) | 136.95(0.22) | 137.87 | -0.8 | | -38 | 7(0.6) | 30 | [6] | [13] | [25] | 82 | 74 | UT | 1.2 | HoldLong | | (10) | 13 | 60 | 10 | 20 | 2.1,79 | 26 | | 8 | Mar/11 | 12 | 146.3 | 137.16 | 136.2(0.06) | 136.49(0.04) | 136.65(0.09) | 136.81 | -0.9 | | -38 | 6(0) | -15 | [4] | [2] | [7] | 39 | 10 | RG | 0.2 | Wait | | (5) | 6 | 23 | -11 | 8 | 0.9,66 | 26 | | 9 | Mar/11 | 11 | 146.3 | 137.16 | 136.12(0.03) | 136.44(-0.03) | 136.53(0.03) | 136.4 | -0.9 | | -38 | 6(0.1) | -50 | [2] | [-4] | [-3] | 32 | 2 | DR | -0.2 | OpenShort | | (3) | 2 | -9 | -1 | 4 | 0.4,72 | 26 | | 10 | Mar/11 | 10 | 146.3 | 137.16 | 136.08(0.02) | 136.48(-0.03) | 136.49(0.04) | 136.55 | -0.9 | | -38 | 6(-0.3) | -50 | [1] | [-4] | [-9] | 51 | 22 | DR | 0.1 | OpenShort | | (3) | 2 | -32 | 6 | 6 | 0.7,83 | 26 | | | | |
| 11 | Mar/11 | 9 | 146.3 | 137.16 | 136.06(0.01) | 136.52(0.02) | 136.44(0.07) | 137.11 | -0.9 | | -38 | 6(0.4) | -15 | [1] | [-1] | [19] | 72 | 86 | RG | 1 | SmallShort? | | (3) | 4 | 43 | 13 | 20 | 1.5,84 | 26 | | 12 | Mar/10 | 15 | 147.65 | 137.94 | 136.06(-0) | 136.49(0.04) | 136.44(0) | 136.36 | -1 | | -41 | 6(0.2) | -50 | [-0] | [-6] | [1] | 34 | 20 | DP | 0 | OpenShort? | | (-2) | 0 | 7 | -2 | -12 | 0.5,71 | 23 | | 13 | Mar/10 | 14 | 147.65 | 137.94 | 136.05(0.01) | 136.43(0.07) | 136.44(0) | 136.24 | -1 | | -41 | 6(-0.5) | -50 | [1] | [-5] | [-2] | 32 | 2 | DR | -0.2 | OpenShort | | (-1) | 0 | 3 | -6 | -20 | 0.3,74 | 23 | | 14 | Mar/10 | 13 | 147.65 | 137.94 | 136.04(0.05) | 136.34(0.01) | 136.34(-0.1) | 136.18 | -1 | | -41 | 6(-0.7) | -50 | [3] | [-13] | [-4] | 34 | -48 | DR | -0.2 | OpenShort | | (1) | -6 | -7 | -4 | -11 | 0.2,79 | 23 | | 15 | Mar/10 | 12 | 147.65 | 137.94 | 135.97(0.07) | 136.32(0.05) | 136.48(-0.08) | 136.3 | -1 | | -41 | 7(-0.5) | -50 | [4] | [-10] | [-8] | 40 | -51 | DR | -0.2 | OpenShort | | (5) | -5 | -19 | -4 | -12 | 0.4,80 | 23 | | | | |
| 16 | Mar/10 | 11 | 147.65 | 137.94 | 135.87(0.08) | 136.26(0.17) | 136.59(-0.03) | 136.63 | -1 | | -41 | 8(-0.6) | -20 | [5] | [-3] | [3] | 51 | -10 | RG | 0 | Wait | | (7) | -2 | 16 | -9 | -12 | 0.9,78 | 23 | | 17 | Mar/10 | 10 | 147.65 | 137.94 | 135.76(0.09) | 136.04(0.1) | 136.63(0.07) | 136.35 | -1 | | -41 | 8(-0.8) | -20 | [6] | [1] | [0] | 46 | -17 | RG | -0.3 | Wait | | (6) | 4 | 6 | -8 | -7 | 0.6,81 | 23 | | 18 | Mar/10 | 9 | 147.65 | 137.94 | 135.63(0.1) | 135.9(0.06) | 136.53(0.15) | 136.24 | -1 | | -41 | 9(-0.3) | -35 | [6] | [5] | [-12] | 52 | -9 | CR | -0.3 | HoldShort? | | (7) | 9 | -36 | -2 | 7 | 0.6,87 | 23 | | 19 | Mar/9 | 15 | 148.99 | 139.2 | 135.5(0.1) | 135.81(0.09) | 136.33(0.12) | 136.87 | -1.1 | | -41 | 9(0.5) | -5 | [6] | [3] | [6] | 78 | 45 | RG | 0.5 | Wait? | | (10) | 7 | -1 | 18 | 20 | 1.3,95 | 23 | | 20 | Mar/9 | 14 | 148.99 | 139.2 | 135.36(0.06) | 135.69(0.07) | 136.16(0.18) | 136.88 | -1.1 | | -41 | 9(0.5) | -10 | [4] | [6] | [8] | 70 | 97 | RG | 0.7 | Wait | | (9) | 11 | 3 | 21 | 20 | 1.5,82 | 23 | | | | |
| 21 | Mar/9 | 13 | 148.99 | 139.2 | 135.27(0.05) | 135.6(-0.01) | 135.92(0.36) | 136.83 | -1.1 | | -41 | 8(0.5) | 15 | [3] | [14] | [27] | 57 | 152 | UT | 1 | OpenLong | | (5) | 22 | 57 | 13 | 20 | 1.7,64 | 23 | | 22 | Mar/9 | 12 | 148.99 | 139.2 | 135.2(-0.01) | 135.61(-0.04) | 135.44(0.12) | 135.83 | -1.2 | | -41 | 8(-0.4) | -35 | [-1] | [-2] | [14] | 25 | 81 | DP | 0.4 | OpenShort | | (1) | 7 | 34 | 8 | 20 | 0.7,57 | 23 | | 23 | Mar/9 | 11 | 148.99 | 139.2 | 135.21(-0.06) | 135.67(-0.05) | 135.28(-0.01) | 135.24 | -1.2 | | -41 | 8(-1.3) | -50 | [-4] | [-11] | [-14] | 6 | 46 | DT | -0 | OpenShort | | (-2) | -1 | -45 | 13 | -10 | 0,56 | 23 | | 24 | Mar/9 | 10 | 148.99 | 139.2 | 135.29(-0.06) | 135.74(0.09) | 135.3(0.07) | 136.03 | -1.1 | | -41 | 9(-0.2) | -50 | [-4] | [-2] | [8] | 19 | 112 | DP | 0.7 | OpenShort | | (-2) | 4 | 21 | 9 | -7 | 0.7,51 | 23 | | 25 | Mar/9 | 9 | 148.99 | 139.2 | 135.37(-0.04) | 135.62(0.1) | 135.21(-0.05) | 135.66 | -1.2 | | -41 | 10(-0.1) | -30 | [-2] | [-9] | [22] | 1 | 42 | DP | 0.4 | OpenShort? | | (-6) | -3 | 71 | -2 | -18 | 0.3,43 | 23 | | | | |
| 26 | Mar/8 | 15 | 150.27 | 140.73 | 135.43(-0.05) | 135.62(0) | 135.27(-0.38) | 134.42 | -1.4 | | -44 | 10(-2) | -50 | [-3] | [-34] | [-19] | -33 | -106 | DT | -0.8 | OpenShort? | | (-7) | -23 | -35 | -19 | -20 | -0.9,40 | 17 | | 27 | Mar/8 | 14 | 150.27 | 140.73 | 135.49(0.12) | 135.48(0.09) | 135.79(-0.2) | 135.03 | -1.4 | | -44 | 12(-1.2) | -45 | [8] | [-18] | [-11] | -7 | -167 | DR | -0.6 | OpenShort | | (-2) | -12 | -18 | -15 | -20 | -0.3,51 | 17 | | 28 | Mar/8 | 13 | 150.27 | 140.73 | 135.33(0.11) | 135.36(0.13) | 136.06(-0.1) | 135.34 | -1.3 | | -44 | 13(-0.7) | -35 | [7] | [-10] | [-10] | 6 | -108 | DR | -0.5 | OpenShort | | (10) | -6 | -14 | -16 | -20 | 0,56 | 17 | | 29 | Mar/8 | 12 | 150.27 | 140.73 | 135.19(0.1) | 135.19(0.12) | 136.19(0.12) | 135.59 | -1.3 | | -44 | 14(-0.5) | -30 | [6] | [3] | [-8] | 24 | -25 | CR | -0.4 | HoldShort | | (9) | 8 | -22 | -5 | -4 | 0.3,66 | 17 | | 30 | Mar/8 | 11 | 150.27 | 140.73 | 135.06(0.11) | 135.03(0.06) | 136.03(0.25) | 135.97 | -1.3 | | -44 | 14(-0.1) | -30 | [7] | [9] | [-16] | 38 | 33 | CR | -0 | HoldShort | | (9) | 16 | -58 | 6 | 20 | 0.6,73 | 17 | | | | |
| 31 | Mar/8 | 10 | 150.27 | 140.73 | 134.91(0.13) | 134.95(0.12) | 135.7(0.4) | 137 | -1.2 | | -44 | 14(0.7) | 30 | [8] | [21] | [21] | 55 | 126 | UT | 0.8 | OpenLong | | (12) | 25 | 34 | 20 | 20 | 1.3,72 | 17 | | 32 | Mar/8 | 9 | 150.27 | 140.73 | 134.74(0.05) | 134.79(0.03) | 135.16(0.37) | 136.4 | -1.2 | | -44 | 14(-0.9) | 10 | [3] | [15] | [18] | 40 | 155 | RG | 0.8 | SmallShort? | | (9) | 23 | 24 | 20 | 20 | 1.1,62 | 17 | | 33 | Mar/5 | 15 | 151.85 | 142.51 | 134.68(-0.06) | 134.76(-0.05) | 134.67(0.36) | 135.98 | -1.5 | | -42 | 14(-3.4) | -20 | [-4] | [10] | [32] | 19 | 220 | UR | 0.8 | SmallShort? | | (2) | 22 | 69 | 15 | 20 | 0.8,49 | 18 | | 34 | Mar/5 | 14 | 151.85 | 142.51 | 134.77(-0.19) | 134.83(-0.22) | 134.18(0.1) | 134.78 | -1.6 | | -42 | 18(-2.4) | -50 | [-12] | [-14] | [14] | -6 | 174 | DP | 0.3 | OpenShort | | (-9) | 6 | 26 | 10 | 20 | 0,44 | 18 | | 35 | Mar/5 | 13 | 151.85 | 142.51 | 135.03(-0.21) | 135.13(-0.18) | 134.04(-0.12) | 134.32 | -1.6 | | -42 | 20(-1.7) | -50 | [-13] | [-27] | [1] | -19 | 96 | DP | 0.1 | OpenShort | | (-16) | -8 | -1 | 6 | -2 | -0.3,39 | 18 | | | | |
| 36 | Mar/5 | 12 | 151.85 | 142.51 | 135.31(-0.2) | 135.37(-0.1) | 134.21(-0.15) | 134.34 | -1.6 | | -42 | 22(-1.4) | -50 | [-13] | [-26] | [6] | -25 | 63 | DP | 0.1 | OpenShort | | (-17) | -9 | 24 | 2 | -20 | -0.4,35 | 18 | | 37 | Mar/5 | 11 | 151.85 | 142.51 | 135.58(-0.22) | 135.51(0.15) | 134.42(-0.31) | 133.92 | -1.6 | | -42 | 23(-1.1) | -50 | [-14] | [-29] | [-3] | -35 | -5 | DT | -0.2 | OpenShort | | (-18) | -20 | 21 | -7 | -20 | -0.7,33 | 18 | | 38 | Mar/5 | 10 | 151.85 | 142.51 | 135.88(-0.23) | 135.3(0.08) | 134.84(-0.47) | 133.56 | -1.7 | | -42 | 24(-1) | -50 | [-15] | [-41] | [-20] | -38 | -78 | DT | -0.5 | OpenShort | | (-19) | -30 | -29 | -10 | -20 | -0.9,35 | 18 | | 39 | Mar/5 | 9 | 151.85 | 142.51 | 136.2(-0.24) | 135.19(0.08) | 135.47(-0.55) | 134.06 | -1.6 | | -42 | 25(-2.5) | -50 | [-15] | [-46] | [-28] | -30 | -76 | DT | -0.5 | OpenShort? | | (-18) | -35 | -63 | -11 | -20 | -0.8,40 | 18 | | 40 | Mar/4 | 15 | 153.29 | 144.52 | 136.53(-0.29) | 135.09(0.16) | 136.22(-0.23) | 135.15 | -1.7 | | -41 | 28(-4.8) | -50 | [-18] | [-26] | [-8] | -13 | 88 | DT | -0.4 | OpenShort? | | (-17) | -15 | -14 | -6 | -20 | -0.5,50 | 15 | | | | |
| 41 | Mar/4 | 14 | 153.29 | 144.52 | 136.92(-0.33) | 134.87(0.14) | 136.53(-0.05) | 135.4 | -1.7 | | -41 | 33(-3.5) | -50 | [-21] | [-16] | [-13] | -9 | 145 | DT | -0.3 | OpenShort | | (-22) | -3 | -37 | -4 | -2 | -0.4,51 | 15 | | 42 | Mar/4 | 13 | 153.29 | 144.52 | 137.38(-0.34) | 134.68(0.06) | 136.59(0.61) | 136.05 | -1.6 | | -41 | 36(-2.5) | -50 | [-21] | [23] | [-6] | 4 | 297 | RG | -0.1 | Wait | | (-26) | 38 | -36 | 11 | 20 | -0.3,61 | 15 | | 43 | Mar/4 | 12 | 153.29 | 144.52 | 137.84(-0.3) | 134.6(-0.08) | 135.76(0.63) | 136.69 | -1.6 | | -41 | 39(-2.3) | -50 | [-19] | [20] | [-8] | 5 | 290 | RG | 0.2 | Wait | | (-26) | 39 | -63 | 20 | 20 | -0.3,62 | 15 | | 44 | Mar/4 | 11 | 153.29 | 144.52 | 138.25(-0.26) | 134.71(-0.16) | 134.91(0.71) | 137.8 | -1.5 | | -41 | 41(-2.1) | -50 | [-16] | [23] | [41] | 2 | 323 | UR | 0.7 | SmallShort | | (-21) | 44 | 62 | 31 | 20 | -0.1,54 | 15 | | 45 | Mar/4 | 10 | 153.29 | 144.52 | 138.61(-0.31) | 134.92(-0.25) | 133.95(0.56) | 136.7 | -1.6 | | -41 | 43(-1.2) | -50 | [-19] | [10] | [34] | -29 | 224 | UR | 0.6 | SmallShort | | (-25) | 35 | 55 | 21 | 20 | -0.4,31 | 15 | | | | |
| 46 | Mar/4 | 9 | 153.29 | 144.52 | 139.04(-0.32) | 135.25(-0.3) | 133.21(0.33) | 135.73 | -1.7 | | -41 | 44(-0.6) | -40 | [-20] | [-6] | [86] | -54 | 85 | DP | 0.5 | OpenShort? | | (-28) | 21 | 227 | 15 | 20 | -0.7,14 | 15 | | 47 | Mar/3 | 15 | 154.8 | 147.01 | 139.48(-0.46) | 135.65(-0.59) | 132.77(-0.5) | 131.87 | -2.3 | | -39 | 45(-0.4) | -50 | [-29] | [-71] | [-16] | -90 | -279 | DT | -0.2 | HoldShort? | | (-37) | -31 | -33 | 5 | -20 | -1.6,0 | 9 | | 48 | Mar/3 | 14 | 154.8 | 147.01 | 140.13(-0.37) | 136.45(-0.55) | 133.44(-0.79) | 132.44 | -2.3 | | -39 | 45(3.4) | -50 | [-23] | [-86] | [-24] | -93 | -411 | DT | -0.2 | OpenShort | | (-36) | -49 | -34 | -31 | -20 | -1.7,0 | 9 | | 49 | Mar/3 | 13 | 154.8 | 147.01 | 140.66(-0.35) | 137.21(-0.56) | 134.51(-1.01) | 133.02 | -2.2 | | -39 | 42(3.7) | -50 | [-22] | [-100] | [-12] | -98 | -461 | DT | -0.4 | OpenShort | | (-30) | -63 | 2 | -33 | -20 | -1.9,0 | 9 | | 50 | Mar/3 | 12 | 154.8 | 147.01 | 141.16(-0.36) | 137.98(-0.71) | 135.89(-1.02) | 132.98 | -2.2 | | -39 | 38(4.7) | -50 | [-23] | [-105] | [-25] | -105 | -495 | DT | -0.8 | HoldShort | | (-29) | -64 | -33 | -35 | -20 | -2.2,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|