|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $175.7500 One month high (close): $190.4900
AVB Daily Change: 2.24% Daily StdDev 1.46% AVB EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $190.49(2.24%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 180.8 | 182.26 | 185.11(0.12) | 187.47(0.25) | 187.8(0.25) | 189.67 | 2.4 | | 11 | 75(5.2) | 50 | [8] | [33] | [19] | 91 | 197 | UT | 0.7 | OpenLong | | (11) | 17 | 44 | 11 | 20 | 1.7,98 | 63 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.47(hourly_sma_10 -1.16%) 185.11(hourly_sma_20 -2.4%) 182.26(daily_ema_10 -3.91%) 180.8(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 180.8 | 182.26 | 184.88(0.08) | 187(0.18) | 187.33(0.13) | 188.56 | 2.1 | | 11 | 70(3.6) | 50 | [6] | [22] | [19] | 77 | 155 | UT | 0.5 | OpenLong | | (7) | 9 | 50 | 2 | 20 | 1.4,92 | 63 | | 3 | Mar/12 | 9 | 180.8 | 182.26 | 184.73(0.05) | 186.66(0.21) | 187.08(-0.06) | 187.28 | 1.8 | | 11 | 66(1.7) | 50 | [3] | [9] | [8] | 67 | 81 | UT | 0.1 | OpenLong? | | (4) | -4 | 30 | -4 | -19 | 1.1,89 | 63 | | 4 | Mar/11 | 15 | 180.17 | 180.75 | 184.63(0.06) | 186.26(0.26) | 187.19(-0.08) | 186.52 | 2.2 | | 6 | 64(-15.4) | 30 | [4] | [7] | [-11] | 59 | 26 | CR | -0.3 | HoldShort? | | (2) | -6 | -19 | -8 | -20 | 0.8,89 | 61 | | 5 | Mar/11 | 14 | 180.17 | 180.75 | 184.52(0.07) | 185.78(0.39) | 187.34(0.11) | 186.99 | 2.3 | | 6 | 80(2.3) | 40 | [5] | [25] | [-8] | 71 | 91 | CR | -0.2 | HoldShort | | (6) | 8 | -13 | -8 | -20 | 1.1,93 | 61 | | | | |
| 6 | Mar/11 | 13 | 180.17 | 180.75 | 184.39(0.08) | 185.06(0.4) | 187.13(0.25) | 187.31 | 2.5 | | 6 | 77(3.1) | 50 | [6] | [35] | [-1] | 79 | 144 | CR | 0.1 | OpenShort | | (6) | 17 | -1 | -4 | 2 | 1.3,96 | 61 | | 7 | Mar/11 | 12 | 180.17 | 180.75 | 184.24(0.1) | 184.32(0.34) | 186.66(0.22) | 187.32 | 2.5 | | 6 | 74(3.5) | 50 | [7] | [31] | [-3] | 83 | 128 | CR | 0.3 | OpenShort | | (7) | 15 | -19 | 1 | 20 | 1.4,98 | 61 | | 8 | Mar/11 | 11 | 180.17 | 180.75 | 184.05(0.13) | 183.69(0.27) | 186.24(0.49) | 187.81 | 2.6 | | 6 | 71(5.9) | 50 | [9] | [48] | [17] | 95 | 192 | UT | 0.8 | OpenLong | | (10) | 34 | 22 | 13 | 20 | 1.8,100 | 61 | | 9 | Mar/11 | 10 | 180.17 | 180.75 | 183.81(0.12) | 183.19(0.16) | 185.33(0.6) | 187.25 | 2.4 | | 6 | 65(4.2) | 50 | [8] | [52] | [30] | 92 | 218 | UT | 1 | OpenLong | | (9) | 41 | 52 | 18 | 20 | 1.8,97 | 61 | | 10 | Mar/11 | 9 | 180.17 | 180.75 | 183.58(0.12) | 182.9(0.08) | 184.22(0.67) | 185.95 | 2 | | 6 | 61(-3.3) | 50 | [8] | [54] | [26] | 79 | 175 | UT | 1 | HoldLong? | | (7) | 46 | 39 | 31 | 20 | 1.3,96 | 61 | | | | |
| 11 | Mar/10 | 15 | 179.64 | 180.08 | 183.37(0.15) | 182.9(-0) | 183(0.56) | 184.97 | 2 | | 6 | 64(-14.3) | 50 | [10] | [42] | [9] | 55 | 81 | UT | 1.1 | OpenLong? | | (7) | 39 | -10 | 34 | 20 | 0.9,82 | 60 | | 12 | Mar/10 | 14 | 179.64 | 180.08 | 183.1(0.19) | 182.77(-0.01) | 181.98(0.47) | 185.23 | 2.1 | | 6 | 78(-6.6) | 50 | [13] | [37] | [40] | 38 | 53 | UT | 1.6 | OpenLong | | (12) | 32 | 81 | 34 | 20 | 1,63 | 60 | | 13 | Mar/10 | 13 | 179.64 | 180.08 | 182.75(0.14) | 182.79(-0.12) | 181.13(0.04) | 183.24 | 1.3 | | 6 | 85(-10.1) | 50 | [10] | [2] | [25] | -14 | -92 | UT | 0.9 | OpenLong | | (11) | 3 | 62 | 8 | 20 | 0.2,31 | 60 | | 14 | Mar/10 | 12 | 179.64 | 180.08 | 182.49(0.13) | 183.01(-0.14) | 181.05(-0.29) | 181.71 | 0.8 | | 6 | 95(-10.4) | 50 | [9] | [-21] | [22] | -47 | -229 | RG | 0.3 | Wait | | (7) | -20 | 78 | -13 | -20 | -0.3,11 | 60 | | 15 | Mar/10 | 11 | 179.64 | 180.08 | 182.25(0.09) | 183.26(-0.25) | 181.57(-0.52) | 179.83 | 0.1 | | 6 | 105(-8) | 35 | [6] | [-42] | [-12] | -65 | -335 | DR | -0.6 | OpenShort | | (6) | -36 | -2 | -33 | -20 | -0.9,8 | 60 | | | | |
| 16 | Mar/10 | 10 | 179.64 | 180.08 | 182.09(0.1) | 183.72(-0.24) | 182.52(-0.56) | 179.89 | 0.1 | | 6 | 113(-3.2) | 35 | [7] | [-44] | [-28] | -39 | -344 | DR | -0.9 | OpenShort | | (7) | -39 | -45 | -33 | -20 | -0.7,29 | 60 | | 17 | Mar/10 | 9 | 179.64 | 180.08 | 181.91(0.08) | 184.16(-0.14) | 183.56(-0.48) | 180.99 | 0.5 | | 6 | 117(-1.8) | 20 | [6] | [-35] | [-36] | -9 | -236 | DR | -0.8 | OpenShort? | | (10) | -33 | -75 | -26 | -20 | -0.3,49 | 60 | | 18 | Mar/9 | 15 | 179.07 | 179.95 | 181.76(0.1) | 184.41(-0.01) | 184.45(-0.27) | 182.84 | 1.4 | | 5 | 118(-5.7) | 0 | [7] | [-16] | [-27] | 34 | -97 | DR | -0.5 | OpenShort? | | (10) | -19 | -59 | -16 | -20 | 0.3,76 | 54 | | 19 | Mar/9 | 14 | 179.07 | 179.95 | 181.57(0.18) | 184.42(0.08) | 184.96(0.01) | 184.31 | 2 | | 5 | 124(-2.3) | 50 | [12] | [8] | [-7] | 59 | -12 | CR | -0.2 | HoldShort | | (11) | 1 | -11 | -10 | -20 | 0.8,89 | 54 | | 20 | Mar/9 | 13 | 179.07 | 179.95 | 181.25(0.21) | 184.27(0.16) | 184.95(0.02) | 184.58 | 2.1 | | 5 | 126(0.7) | 50 | [14] | [12] | [-9] | 69 | -9 | CR | -0.1 | HoldShort | | (15) | 1 | -19 | -8 | -20 | 1,94 | 54 | | | | |
| 21 | Mar/9 | 12 | 179.07 | 179.95 | 180.87(0.21) | 183.98(0.3) | 184.92(0.09) | 185.05 | 2.3 | | 5 | 126(5.2) | 50 | [14] | [21] | [-8] | 81 | 57 | CR | 0 | OpenShort | | (17) | 6 | -18 | -3 | -20 | 1.3,98 | 54 | | 22 | Mar/9 | 11 | 179.07 | 179.95 | 180.49(0.17) | 183.43(0.4) | 184.76(0.21) | 185.49 | 2.5 | | 5 | 121(7.9) | 50 | [12] | [32] | [1] | 89 | 172 | UT | 0.2 | OpenLong | | (17) | 14 | 5 | -3 | -3 | 1.6,99 | 54 | | 23 | Mar/9 | 10 | 179.07 | 179.95 | 180.18(0.15) | 182.71(0.41) | 184.37(0.26) | 185.36 | 2.4 | | 5 | 113(9) | 50 | [10] | [35] | [16] | 94 | 212 | UT | 0.3 | OpenLong | | (13) | 18 | 44 | -2 | 16 | 1.8,99 | 54 | | 24 | Mar/9 | 9 | 179.07 | 179.95 | 179.9(0.1) | 181.97(0.4) | 183.89(0.16) | 184.26 | 2 | | 5 | 104(6.1) | 50 | [7] | [27] | [-3] | 89 | 185 | CR | 0.1 | OpenShort? | | (10) | 11 | -7 | -2 | 3 | 1.6,99 | 54 | | 25 | Mar/8 | 15 | 178.64 | 179.79 | 179.72(0.09) | 181.25(0.44) | 183.59(0.3) | 184.45 | 2.1 | | 8 | 98(12.5) | 50 | [6] | [39] | [6] | 98 | 247 | UT | 0.3 | OpenLong? | | (8) | 20 | 8 | 3 | 20 | 1.9,100 | 58 | | | | |
| 26 | Mar/8 | 14 | 178.64 | 179.79 | 179.56(0.07) | 180.45(0.44) | 183.03(0.51) | 184.25 | 2 | | 8 | 85(3.9) | 50 | [5] | [53] | [15] | 100 | 313 | UT | 0.5 | HoldLong | | (7) | 35 | 30 | 7 | 20 | 2,100 | 58 | | 27 | Mar/8 | 13 | 178.64 | 179.79 | 179.43(0.02) | 179.67(0.31) | 182.1(0.58) | 183.52 | 1.7 | | 8 | 81(2) | 50 | [1] | [53] | [16] | 95 | 343 | UT | 0.6 | OpenLong | | (4) | 39 | 21 | 16 | 20 | 1.8,100 | 58 | | 28 | Mar/8 | 12 | 178.64 | 179.79 | 179.4(0.01) | 179.11(0.22) | 181.05(0.56) | 182.99 | 1.6 | | 8 | 79(3.4) | 50 | [1] | [48] | [17] | 90 | 319 | UT | 0.9 | OpenLong | | (1) | 38 | 10 | 30 | 20 | 1.6,100 | 58 | | 29 | Mar/8 | 11 | 178.64 | 179.79 | 179.39(0.04) | 178.72(0.28) | 180.04(0.63) | 182.73 | 1.5 | | 8 | 76(3.9) | 50 | [3] | [55] | [29] | 79 | 298 | UT | 1.3 | OpenLong | | (0) | 43 | 43 | 39 | 20 | 1.6,89 | 58 | | 30 | Mar/8 | 10 | 178.64 | 179.79 | 179.32(0.03) | 178.23(0.27) | 178.91(0.58) | 181.67 | 1.1 | | 8 | 72(2) | 50 | [2] | [51] | [41] | 47 | 235 | UT | 1.4 | OpenLong | | (1) | 39 | 86 | 34 | 20 | 1.2,67 | 58 | | | | |
| 31 | Mar/8 | 9 | 178.64 | 179.79 | 179.27(-0.02) | 177.76(0.12) | 177.87(0.36) | 179.59 | 0.3 | | 8 | 70(0) | 50 | [-1] | [31] | [27] | 0 | 121 | UR | 0.9 | SmallShort? | | (-2) | 24 | 56 | 25 | 20 | 0.2,45 | 58 | | 32 | Mar/5 | 15 | 178.06 | 179.19 | 179.3(-0.02) | 177.55(-0.06) | 177.23(0.03) | 178.24 | 0.1 | | 5 | 70(1.2) | 45 | [-1] | [-0] | [10] | -38 | -34 | UR | 0.5 | SmallShort? | | (-4) | 2 | 12 | 15 | 20 | -0.5,25 | 47 | | 33 | Mar/5 | 14 | 178.06 | 179.19 | 179.34(-0.02) | 177.66(-0.1) | 177.18(-0.12) | 177.95 | -0 | | 5 | 69(0.3) | 45 | [-1] | [-12] | [16] | -54 | -90 | RG | 0.4 | Wait | | (-2) | -8 | 36 | 7 | 20 | -0.7,14 | 47 | | 34 | Mar/5 | 13 | 178.06 | 179.19 | 179.37(-0.03) | 177.84(-0.2) | 177.4(-0.08) | 177.08 | -0.3 | | 5 | 68(1) | 40 | [-2] | [-13] | [8] | -76 | -121 | RG | -0.2 | Wait | | (-3) | -6 | 24 | -9 | 14 | -1.2,4 | 47 | | 35 | Mar/5 | 12 | 178.06 | 179.19 | 179.43(-0.03) | 178.2(-0.26) | 177.54(-0.06) | 176.5 | -0.5 | | 5 | 67(1.3) | 25 | [-2] | [-14] | [-2] | -82 | -145 | RG | -0.5 | Wait | | (-4) | -4 | 5 | -14 | -11 | -1.5,6 | 47 | | | | |
| 36 | Mar/5 | 11 | 178.06 | 179.19 | 179.49(-0.02) | 178.66(-0.3) | 177.64(-0.13) | 176.38 | -0.6 | | 5 | 66(0.5) | -10 | [-1] | [-20] | [-25] | -76 | -182 | DT | -0.7 | HoldShort | | (-3) | -9 | -66 | -4 | -20 | -1.7,17 | 47 | | 37 | Mar/5 | 10 | 178.06 | 179.19 | 179.52(0.04) | 179.2(-0.27) | 177.87(-0.15) | 177.96 | -0 | | 5 | 66(-3.1) | 15 | [3] | [-19] | [-13] | -48 | -163 | DR | 0 | OpenShort | | (2) | -11 | -45 | 6 | 10 | -0.8,22 | 47 | | 38 | Mar/5 | 9 | 178.06 | 179.19 | 179.45(0.08) | 179.69(-0.21) | 178.15(-0.07) | 179.06 | 0.4 | | 5 | 69(-3.2) | 50 | [6] | [-11] | [19] | -39 | -112 | RG | 0.5 | Wait? | | (5) | -5 | 52 | 1 | 19 | -0.2,16 | 47 | | 39 | Mar/4 | 15 | 177.81 | 179.26 | 179.31(0.03) | 180.06(-0.2) | 178.28(-0.32) | 177.81 | 0 | | 7 | 72(7.4) | 45 | [2] | [-28] | [4] | -63 | -184 | RG | -0.2 | Wait? | | (3) | -22 | 35 | -21 | -20 | -0.7,5 | 49 | | 40 | Mar/4 | 14 | 177.81 | 179.26 | 179.25(-0.04) | 180.42(-0.2) | 178.85(-0.46) | 176.97 | -0.3 | | 7 | 64(2) | -5 | [-3] | [-39] | [-20] | -65 | -200 | RG | -0.9 | SmallLong | | (1) | -32 | -24 | -27 | -20 | -1.1,13 | 49 | | | | |
| 41 | Mar/4 | 13 | 177.81 | 179.26 | 179.33(-0.05) | 180.78(-0.15) | 179.68(-0.47) | 177.53 | -0.1 | | 7 | 62(1.2) | -10 | [-4] | [-38] | [-37] | -43 | -163 | DT | -1.1 | OpenShort | | (-2) | -33 | -75 | -28 | -20 | -0.9,30 | 49 | | 42 | Mar/4 | 12 | 177.81 | 179.26 | 179.42(0.02) | 181.05(0.02) | 180.53(-0.39) | 179.35 | 0.5 | | 7 | 61(0) | -5 | [1] | [-25] | [-14] | -1 | -111 | DR | -0.6 | OpenShort | | (0) | -27 | -16 | -20 | -20 | -0,49 | 49 | | 43 | Mar/4 | 11 | 177.81 | 179.26 | 179.39(0.01) | 181.01(0.06) | 181.23(-0.34) | 179.72 | 0.6 | | 7 | 61(0) | -10 | [1] | [-21] | [-21] | 17 | -69 | DR | -0.8 | OpenShort | | (2) | -24 | -39 | -20 | -20 | 0.2,62 | 49 | | 44 | Mar/4 | 10 | 177.81 | 179.26 | 179.37(0.02) | 180.9(0.13) | 181.85(-0.07) | 180.66 | 0.9 | | 7 | 61(0.6) | 10 | [1] | [1] | [-13] | 42 | 35 | CR | -0.6 | HoldShort | | (2) | -5 | -19 | -20 | -20 | 0.7,74 | 49 | | 45 | Mar/4 | 9 | 177.81 | 179.26 | 179.33(0.04) | 180.66(0.19) | 181.99(0.06) | 181.14 | 1.1 | | 7 | 61(1.2) | 15 | [3] | [12] | [-13] | 60 | 76 | CR | -0.4 | HoldShort? | | (3) | 4 | -25 | -18 | -20 | 1,85 | 49 | | | | |
| 46 | Mar/3 | 15 | 177.34 | 179.26 | 179.25(0.09) | 180.31(0.26) | 181.88(0.17) | 181.76 | 1.2 | | 11 | 59(12.2) | 50 | [6] | [24] | [-17] | 77 | 94 | CR | -0.1 | OpenShort? | | (5) | 12 | -46 | -9 | 2 | 1.3,94 | 61 | | 47 | Mar/3 | 14 | 177.34 | 179.26 | 179.09(0.14) | 179.84(0.35) | 181.58(0.44) | 182.89 | 1.5 | | 11 | 47(5.6) | 50 | [10] | [47] | [5] | 103 | 182 | UT | 0.7 | HoldLong | | (10) | 31 | 4 | 5 | 20 | 2.1,100 | 61 | | 48 | Mar/3 | 13 | 177.34 | 179.26 | 178.84(0.13) | 179.21(0.36) | 180.79(0.46) | 182.8 | 1.4 | | 11 | 42(7.2) | 50 | [9] | [49] | [31] | 113 | 205 | UT | 1.3 | HoldLong | | (11) | 32 | 60 | 38 | 20 | 2.5,100 | 61 | | 49 | Mar/3 | 12 | 177.34 | 179.26 | 178.6(0.08) | 178.57(0.27) | 179.96(0.35) | 181.34 | 1 | | 11 | 34(3.8) | 50 | [6] | [37] | [20] | 103 | 157 | UT | 1.1 | HoldLong | | (7) | 25 | 30 | 34 | 20 | 2.1,100 | 61 | | 50 | Mar/3 | 11 | 177.34 | 179.26 | 178.46(0.04) | 178.08(0.11) | 179.34(0.33) | 180.6 | 0.9 | | 11 | 31(2.6) | 50 | [3] | [30] | [15] | 87 | 161 | UT | 1.1 | OpenLong | | (4) | 23 | 13 | 29 | 20 | 1.8,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|